AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:19 | 0 | 34,650 |
12:31:26 | 0 | 34,440 |
09:31:25 | 0 | 34,300 |
08:10:48 | 0 | 34,260 |
03.10.25 19:31:24 | 0 | 34,190 |
03.10.25 16:31:30 | 0 | 34,140 |
03.10.25 12:31:19 | 0 | 34,270 |
03.10.25 09:31:29 | 0 | 34,300 |
03.10.25 08:10:40 | 0 | 34,320 |
02.10.25 19:31:20 | 0 | 34,180 |
02.10.25 16:31:38 | 0 | 34,250 |
02.10.25 12:31:32 | 0 | 34,250 |
02.10.25 09:31:39 | 0 | 33,970 |
02.10.25 08:10:48 | 0 | 34,170 |
01.10.25 19:31:38 | 0 | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:31:31 | 0 | 34,140 |
01.10.25 12:31:25 | 0 | 34,580 |
01.10.25 09:31:23 | 0 | 34,670 |
01.10.25 08:10:45 | 0 | 34,380 |
30.09.25 19:31:27 | 0 | 34,400 |
30.09.25 16:31:30 | 0 | 34,210 |
30.09.25 12:31:39 | 0 | 33,830 |
30.09.25 09:31:27 | 0 | 34,090 |
30.09.25 08:10:40 | 0 | 34,030 |
29.09.25 19:31:36 | 0 | 34,000 |
29.09.25 16:31:35 | 0 | 33,960 |
29.09.25 12:31:25 | 0 | 34,010 |
29.09.25 09:31:22 | 0 | 34,100 |
29.09.25 08:10:44 | 0 | 34,060 |
26.09.25 19:31:34 | 0 | 33,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:31:26 | 0 | 33,940 |
26.09.25 12:31:26 | 0 | 33,990 |
26.09.25 09:31:27 | 0 | 33,890 |
26.09.25 08:10:42 | 0 | 33,760 |
25.09.25 19:31:44 | 0 | 33,630 |
25.09.25 16:31:32 | 0 | 33,750 |
25.09.25 12:31:33 | 0 | 33,740 |
25.09.25 09:31:35 | 0 | 33,680 |
25.09.25 08:10:40 | 0 | 33,660 |
24.09.25 19:31:36 | 0 | 33,580 |
24.09.25 16:31:34 | 0 | 33,660 |
24.09.25 12:31:32 | 0 | 33,630 |
24.09.25 09:31:45 | 0 | 33,720 |
24.09.25 08:10:42 | 0 | 33,800 |
23.09.25 19:31:28 | 0 | 33,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login