AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:21 | 0 | 36,660 |
| 09:31:24 | 0 | 36,620 |
| 08:10:44 | 0 | 36,990 |
| 24.10.25 19:31:19 | 0 | 36,780 |
| 24.10.25 16:31:23 | 0 | 36,770 |
| 24.10.25 12:31:23 | 0 | 36,770 |
| 24.10.25 09:31:39 | 0 | 36,740 |
| 24.10.25 08:10:45 | 0 | 36,870 |
| 23.10.25 19:31:21 | 0 | 36,690 |
| 23.10.25 16:31:39 | 0 | 36,680 |
| 23.10.25 12:31:33 | 0 | 36,780 |
| 23.10.25 09:31:38 | 0 | 36,740 |
| 23.10.25 08:10:42 | 0 | 37,150 |
| 22.10.25 19:31:39 | 0 | 36,950 |
| 22.10.25 16:31:18 | 0 | 37,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:31:35 | 0 | 36,730 |
| 22.10.25 09:31:39 | 0 | 36,800 |
| 22.10.25 08:10:44 | 0 | 36,570 |
| 21.10.25 19:31:39 | 0 | 36,640 |
| 21.10.25 16:31:17 | 0 | 36,760 |
| 21.10.25 12:31:40 | 0 | 36,740 |
| 21.10.25 09:31:21 | 0 | 36,720 |
| 21.10.25 08:11:18 | 0 | 36,680 |
| 20.10.25 19:31:26 | 0 | 36,730 |
| 20.10.25 16:31:23 | 0 | 36,530 |
| 20.10.25 12:31:35 | 0 | 36,780 |
| 20.10.25 09:31:25 | 0 | 36,830 |
| 20.10.25 08:10:43 | 0 | 36,890 |
| 17.10.25 19:31:37 | 0 | 36,880 |
| 17.10.25 16:31:21 | 0 | 36,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 12:31:20 | 0 | 36,580 |
| 17.10.25 09:31:19 | 0 | 36,150 |
| 17.10.25 08:10:43 | 0 | 36,110 |
| 16.10.25 19:31:31 | 0 | 36,420 |
| 16.10.25 16:31:22 | 0 | 36,260 |
| 16.10.25 12:31:39 | 0 | 36,220 |
| 16.10.25 09:31:40 | 0 | 36,150 |
| 16.10.25 08:10:44 | 0 | 35,810 |
| 15.10.25 19:31:29 | 0 | 35,550 |
| 15.10.25 16:31:42 | 0 | 35,850 |
| 15.10.25 12:31:22 | 0 | 35,620 |
| 15.10.25 09:31:24 | 0 | 35,670 |
| 15.10.25 08:10:44 | 0 | 36,030 |
| 14.10.25 19:31:27 | 0 | 35,820 |
| 14.10.25 16:31:22 | 0 | 35,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login