AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:25:08 | 0 | 34,360 |
21.01.25 08:10:07 | 0 | 34,090 |
20.01.25 17:25:07 | 0 | 34,170 |
20.01.25 08:01:06 | 0 | 33,840 |
17.01.25 17:25:07 | 0 | 33,940 |
17.01.25 08:10:07 | 0 | 33,350 |
16.01.25 17:25:08 | 0 | 33,420 |
16.01.25 08:02:08 | 0 | 32,970 |
15.01.25 17:25:08 | 0 | 33,130 |
15.01.25 08:10:07 | 0 | 32,430 |
14.01.25 17:25:08 | 0 | 32,480 |
14.01.25 08:01:00 | 0 | 32,310 |
13.01.25 17:25:07 | 0 | 32,280 |
13.01.25 08:10:08 | 0 | 32,300 |
10.01.25 17:25:07 | 0 | 32,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 08:10:08 | 0 | 32,450 |
09.01.25 17:25:08 | 0 | 32,590 |
09.01.25 08:01:09 | 0 | 32,280 |
08.01.25 17:25:07 | 0 | 32,320 |
08.01.25 08:10:07 | 0 | 32,210 |
07.01.25 17:25:08 | 0 | 32,330 |
07.01.25 08:01:55 | 0 | 31,550 |
06.01.25 17:25:07 | 0 | 31,680 |
06.01.25 08:10:08 | 0 | 31,950 |
03.01.25 17:25:08 | 0 | 32,000 |
03.01.25 08:10:08 | 0 | 31,600 |
02.01.25 17:25:08 | 0 | 31,630 |
02.01.25 08:01:09 | 0 | 31,430 |
30.12.24 08:01:07 | 0 | 31,250 |
27.12.24 17:25:08 | 0 | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 08:10:08 | 0 | 31,180 |
23.12.24 17:25:07 | 0 | 31,180 |
23.12.24 08:10:07 | 0 | 31,190 |