Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:05 | 169 | 30,690 |
04.10.24 10:35:05 | 490 | 30,680 |
04.10.24 10:35:05 | 449 | 30,680 |
04.10.24 10:35:05 | 269 | 30,680 |
04.10.24 10:35:05 | 17 | 30,680 |
04.10.24 10:35:05 | 270 | 30,680 |
04.10.24 10:35:05 | 240 | 30,680 |
04.10.24 10:35:05 | 274 | 30,680 |
04.10.24 10:35:05 | 15 | 30,680 |
04.10.24 10:35:05 | 178 | 30,680 |
04.10.24 10:35:05 | 166 | 30,680 |
04.10.24 10:35:05 | 661 | 30,680 |
04.10.24 10:34:20 | 352 | 30,670 |
04.10.24 10:34:20 | 390 | 30,670 |
04.10.24 10:34:08 | 661 | 30,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:08 | 133 | 30,660 |
04.10.24 10:34:08 | 201 | 30,660 |
04.10.24 10:34:08 | 167 | 30,660 |
04.10.24 10:34:08 | 15 | 30,660 |
04.10.24 10:34:08 | 116 | 30,660 |
04.10.24 10:34:08 | 280 | 30,660 |
04.10.24 10:34:08 | 265 | 30,660 |
04.10.24 10:34:08 | 240 | 30,660 |
04.10.24 10:34:08 | 274 | 30,660 |
04.10.24 10:34:08 | 661 | 30,660 |
04.10.24 10:34:08 | 890 | 30,660 |
04.10.24 10:34:08 | 168 | 30,660 |
04.10.24 10:34:08 | 402 | 30,660 |
04.10.24 10:34:08 | 183 | 30,670 |
04.10.24 10:34:08 | 163 | 30,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:08 | 314 | 30,670 |
04.10.24 10:34:08 | 80 | 30,670 |
04.10.24 10:33:31 | 344 | 30,670 |
04.10.24 10:33:19 | 164 | 30,670 |
04.10.24 10:33:19 | 661 | 30,670 |
04.10.24 10:33:19 | 394 | 30,670 |
04.10.24 10:33:19 | 15 | 30,670 |
04.10.24 10:33:19 | 593 | 30,670 |
04.10.24 10:31:37 | 26 | 30,680 |
04.10.24 10:31:37 | 32 | 30,680 |
04.10.24 10:31:33 | 168 | 30,680 |
04.10.24 10:31:33 | 408 | 30,680 |
04.10.24 10:31:33 | 192 | 30,680 |
04.10.24 10:31:33 | 406 | 30,680 |
04.10.24 10:31:33 | 425 | 30,680 |