Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:33 | 378 | 30,680 |
04.10.24 10:31:02 | 227 | 30,690 |
04.10.24 10:29:19 | 626 | 30,680 |
04.10.24 10:29:18 | 157 | 30,680 |
04.10.24 10:29:15 | 159 | 30,670 |
04.10.24 10:29:15 | 143 | 30,670 |
04.10.24 10:28:31 | 25 | 30,650 |
04.10.24 10:28:20 | 207 | 30,660 |
04.10.24 10:28:20 | 167 | 30,660 |
04.10.24 10:28:19 | 15 | 30,660 |
04.10.24 10:28:19 | 402 | 30,660 |
04.10.24 10:28:19 | 335 | 30,660 |
04.10.24 10:28:19 | 374 | 30,660 |
04.10.24 10:28:19 | 695 | 30,660 |
04.10.24 10:28:19 | 347 | 30,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:17 | 170 | 30,670 |
04.10.24 10:25:17 | 227 | 30,670 |
04.10.24 10:25:17 | 107 | 30,670 |
04.10.24 10:25:17 | 1,31 Tsd. | 30,670 |
04.10.24 10:24:03 | 15 | 30,670 |
04.10.24 10:24:03 | 661 | 30,670 |
04.10.24 10:24:03 | 157 | 30,670 |
04.10.24 10:24:03 | 1,03 Tsd. | 30,670 |
04.10.24 10:24:03 | 240 | 30,670 |
04.10.24 10:24:03 | 372 | 30,670 |
04.10.24 10:24:03 | 375 | 30,670 |
04.10.24 10:23:56 | 160 | 30,680 |
04.10.24 10:23:56 | 193 | 30,680 |
04.10.24 10:23:56 | 661 | 30,680 |
04.10.24 10:23:53 | 334 | 30,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:53 | 1,05 Tsd. | 30,680 |
04.10.24 10:23:53 | 365 | 30,680 |
04.10.24 10:23:15 | 169 | 30,680 |
04.10.24 10:23:15 | 555 | 30,680 |
04.10.24 10:23:15 | 224 | 30,680 |
04.10.24 10:23:15 | 528 | 30,680 |
04.10.24 10:21:55 | 149 | 30,670 |
04.10.24 10:21:55 | 1 | 30,670 |
04.10.24 10:21:55 | 141 | 30,670 |
04.10.24 10:21:55 | 240 | 30,670 |
04.10.24 10:21:55 | 410 | 30,670 |
04.10.24 10:21:55 | 160 | 30,660 |
04.10.24 10:21:55 | 14 | 30,660 |
04.10.24 10:21:55 | 32 | 30,660 |
04.10.24 10:21:34 | 81 | 30,640 |