Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:36 | 170 | 30,690 |
04.10.24 10:47:36 | 141 | 30,690 |
04.10.24 10:47:36 | 283 | 30,690 |
04.10.24 10:47:36 | 661 | 30,690 |
04.10.24 10:47:36 | 692 | 30,690 |
04.10.24 10:47:29 | 6 | 30,690 |
04.10.24 10:46:45 | 18 | 30,700 |
04.10.24 10:46:02 | 269 | 30,700 |
04.10.24 10:46:02 | 111 | 30,700 |
04.10.24 10:45:35 | 410 | 30,700 |
04.10.24 10:45:35 | 159 | 30,700 |
04.10.24 10:45:35 | 399 | 30,700 |
04.10.24 10:45:35 | 20 | 30,700 |
04.10.24 10:45:35 | 145 | 30,700 |
04.10.24 10:45:35 | 394 | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:00 | 60 | 30,710 |
04.10.24 10:43:50 | 36 | 30,710 |
04.10.24 10:43:50 | 22 | 30,710 |
04.10.24 10:42:25 | 195 | 30,700 |
04.10.24 10:42:25 | 15 | 30,700 |
04.10.24 10:42:25 | 240 | 30,700 |
04.10.24 10:42:25 | 285 | 30,700 |
04.10.24 10:42:25 | 270 | 30,700 |
04.10.24 10:42:25 | 172 | 30,700 |
04.10.24 10:41:44 | 661 | 30,700 |
04.10.24 10:41:43 | 661 | 30,700 |
04.10.24 10:41:43 | 264 | 30,700 |
04.10.24 10:41:43 | 892 | 30,700 |
04.10.24 10:41:43 | 661 | 30,700 |
04.10.24 10:41:43 | 96 | 30,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:43 | 354 | 30,710 |
04.10.24 10:41:43 | 15 | 30,710 |
04.10.24 10:41:43 | 159 | 30,710 |
04.10.24 10:41:43 | 37 | 30,710 |
04.10.24 10:41:43 | 163 | 30,710 |
04.10.24 10:41:43 | 661 | 30,710 |
04.10.24 10:41:43 | 13 | 30,700 |
04.10.24 10:41:43 | 471 | 30,700 |
04.10.24 10:41:43 | 274 | 30,700 |
04.10.24 10:41:43 | 278 | 30,700 |
04.10.24 10:41:43 | 15 | 30,700 |
04.10.24 10:41:43 | 273 | 30,700 |
04.10.24 10:41:43 | 162 | 30,700 |
04.10.24 10:41:43 | 109 | 30,700 |
04.10.24 10:41:43 | 132 | 30,700 |