Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:43 | 335 | 30,700 |
04.10.24 10:41:43 | 240 | 30,700 |
04.10.24 10:41:43 | 702 | 30,700 |
04.10.24 10:41:43 | 405 | 30,700 |
04.10.24 10:41:43 | 169 | 30,700 |
04.10.24 10:41:19 | 38 | 30,700 |
04.10.24 10:41:19 | 447 | 30,700 |
04.10.24 10:41:14 | 512 | 30,700 |
04.10.24 10:41:14 | 158 | 30,700 |
04.10.24 10:40:29 | 161 | 30,690 |
04.10.24 10:40:09 | 167 | 30,690 |
04.10.24 10:40:09 | 380 | 30,690 |
04.10.24 10:40:09 | 265 | 30,690 |
04.10.24 10:40:09 | 396 | 30,690 |
04.10.24 10:37:50 | 44 | 30,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:50 | 396 | 30,690 |
04.10.24 10:37:45 | 506 | 30,690 |
04.10.24 10:37:45 | 162 | 30,690 |
04.10.24 10:37:45 | 405 | 30,690 |
04.10.24 10:37:45 | 10 | 30,690 |
04.10.24 10:37:45 | 511 | 30,690 |
04.10.24 10:37:21 | 661 | 30,700 |
04.10.24 10:37:21 | 15 | 30,700 |
04.10.24 10:37:21 | 268 | 30,700 |
04.10.24 10:37:21 | 257 | 30,700 |
04.10.24 10:37:21 | 244 | 30,700 |
04.10.24 10:37:21 | 240 | 30,700 |
04.10.24 10:37:21 | 592 | 30,700 |
04.10.24 10:37:21 | 449 | 30,700 |
04.10.24 10:37:20 | 164 | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:20 | 75 | 30,690 |
04.10.24 10:37:20 | 107 | 30,700 |
04.10.24 10:37:20 | 354 | 30,700 |
04.10.24 10:37:20 | 200 | 30,700 |
04.10.24 10:37:20 | 157 | 30,700 |
04.10.24 10:37:20 | 311 | 30,700 |
04.10.24 10:37:20 | 15 | 30,700 |
04.10.24 10:37:20 | 2 | 30,700 |
04.10.24 10:37:20 | 450 | 30,690 |
04.10.24 10:37:20 | 661 | 30,690 |
04.10.24 10:37:20 | 158 | 30,690 |
04.10.24 10:37:20 | 16 | 30,690 |
04.10.24 10:37:20 | 377 | 30,690 |
04.10.24 10:37:20 | 458 | 30,690 |
04.10.24 10:35:05 | 240 | 30,690 |