Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:27 | 425 | 30,740 |
04.10.24 11:23:57 | 291 | 30,740 |
04.10.24 11:23:57 | 151 | 30,740 |
04.10.24 11:23:57 | 1 | 30,740 |
04.10.24 11:23:57 | 1,15 Tsd. | 30,740 |
04.10.24 11:22:48 | 159 | 30,730 |
04.10.24 11:22:02 | 255 | 30,730 |
04.10.24 11:21:16 | 55 | 30,730 |
04.10.24 11:21:16 | 165 | 30,730 |
04.10.24 11:21:14 | 661 | 30,720 |
04.10.24 11:19:11 | 207 | 30,720 |
04.10.24 11:19:11 | 261 | 30,720 |
04.10.24 11:19:11 | 247 | 30,720 |
04.10.24 11:19:11 | 160 | 30,720 |
04.10.24 11:19:11 | 661 | 30,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:35 | 661 | 30,710 |
04.10.24 11:18:35 | 313 | 30,710 |
04.10.24 11:18:35 | 100 | 30,710 |
04.10.24 11:18:35 | 157 | 30,710 |
04.10.24 11:18:23 | 64 | 30,700 |
04.10.24 11:18:23 | 95 | 30,700 |
04.10.24 11:18:23 | 187 | 30,700 |
04.10.24 11:18:23 | 365 | 30,700 |
04.10.24 11:18:23 | 1,04 Tsd. | 30,700 |
04.10.24 11:18:23 | 445 | 30,700 |
04.10.24 11:17:31 | 126 | 30,700 |
04.10.24 11:17:30 | 31 | 30,710 |
04.10.24 11:17:13 | 661 | 30,710 |
04.10.24 11:17:13 | 161 | 30,710 |
04.10.24 11:16:45 | 425 | 30,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:45 | 189 | 30,710 |
04.10.24 11:16:45 | 1,06 Tsd. | 30,710 |
04.10.24 11:16:45 | 240 | 30,710 |
04.10.24 11:16:45 | 223 | 30,710 |
04.10.24 11:16:45 | 204 | 30,710 |
04.10.24 11:16:45 | 234 | 30,710 |
04.10.24 11:16:45 | 166 | 30,710 |
04.10.24 11:16:31 | 1,15 Tsd. | 30,710 |
04.10.24 11:15:23 | 36 | 30,710 |
04.10.24 11:15:08 | 918 | 30,710 |
04.10.24 11:15:08 | 115 | 30,710 |
04.10.24 11:15:08 | 158 | 30,710 |
04.10.24 11:15:08 | 207 | 30,710 |
04.10.24 11:14:21 | 169 | 30,700 |
04.10.24 11:14:21 | 340 | 30,700 |