Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:21 | 460 | 31,060 |
01.10.24 16:12:48 | 240 | 31,070 |
01.10.24 16:12:48 | 200 | 31,070 |
01.10.24 16:12:48 | 28 | 31,070 |
01.10.24 16:12:48 | 28 | 31,070 |
01.10.24 16:12:48 | 122 | 31,070 |
01.10.24 16:12:48 | 420 | 31,070 |
01.10.24 16:12:48 | 520 | 31,070 |
01.10.24 16:12:47 | 8 | 31,060 |
01.10.24 16:12:47 | 154 | 31,060 |
01.10.24 16:12:05 | 15 | 31,060 |
01.10.24 16:12:05 | 520 | 31,060 |
01.10.24 16:11:41 | 322 | 31,060 |
01.10.24 16:11:41 | 133 | 31,060 |
01.10.24 16:11:37 | 207 | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:37 | 280 | 31,060 |
01.10.24 16:11:37 | 133 | 31,060 |
01.10.24 16:11:37 | 80 | 31,060 |
01.10.24 16:11:37 | 1 | 31,060 |
01.10.24 16:11:37 | 35 | 31,060 |
01.10.24 16:11:37 | 213 | 31,060 |
01.10.24 16:11:11 | 45 | 31,070 |
01.10.24 16:11:11 | 192 | 31,070 |
01.10.24 16:11:11 | 4 | 31,070 |
01.10.24 16:11:00 | 261 | 31,090 |
01.10.24 16:11:00 | 520 | 31,090 |
01.10.24 16:10:57 | 214 | 31,090 |
01.10.24 16:10:57 | 228 | 31,090 |
01.10.24 16:10:57 | 185 | 31,090 |
01.10.24 16:10:57 | 139 | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:57 | 520 | 31,090 |
01.10.24 16:10:53 | 15 | 31,080 |
01.10.24 16:10:53 | 340 | 31,080 |
01.10.24 16:10:53 | 235 | 31,080 |
01.10.24 16:10:53 | 520 | 31,080 |
01.10.24 16:10:43 | 234 | 31,090 |
01.10.24 16:10:41 | 15 | 31,100 |
01.10.24 16:10:41 | 527 | 31,100 |
01.10.24 16:10:41 | 478 | 31,100 |
01.10.24 16:10:41 | 340 | 31,100 |
01.10.24 16:10:41 | 520 | 31,100 |
01.10.24 16:10:39 | 239 | 31,100 |
01.10.24 16:10:28 | 520 | 31,090 |
01.10.24 16:10:20 | 231 | 31,080 |
01.10.24 16:10:20 | 416 | 31,080 |