Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:02 | 520 | 31,090 |
01.10.24 16:24:35 | 231 | 31,080 |
01.10.24 16:24:35 | 15 | 31,080 |
01.10.24 16:24:35 | 240 | 31,080 |
01.10.24 16:24:35 | 490 | 31,080 |
01.10.24 16:24:35 | 453 | 31,080 |
01.10.24 16:24:35 | 520 | 31,080 |
01.10.24 16:24:18 | 231 | 31,080 |
01.10.24 16:24:18 | 52 | 31,080 |
01.10.24 16:24:18 | 520 | 31,080 |
01.10.24 16:24:18 | 296 | 31,080 |
01.10.24 16:24:03 | 197 | 31,090 |
01.10.24 16:24:03 | 238 | 31,090 |
01.10.24 16:23:39 | 408 | 31,090 |
01.10.24 16:23:39 | 27 | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:56 | 157 | 31,090 |
01.10.24 16:22:56 | 591 | 31,090 |
01.10.24 16:22:56 | 500 | 31,090 |
01.10.24 16:22:37 | 22 | 31,090 |
01.10.24 16:22:37 | 430 | 31,090 |
01.10.24 16:22:29 | 8 | 31,090 |
01.10.24 16:22:02 | 520 | 31,080 |
01.10.24 16:22:02 | 196 | 31,080 |
01.10.24 16:22:02 | 520 | 31,080 |
01.10.24 16:22:02 | 240 | 31,080 |
01.10.24 16:22:02 | 184 | 31,080 |
01.10.24 16:22:02 | 520 | 31,080 |
01.10.24 16:22:02 | 231 | 31,080 |
01.10.24 16:22:02 | 227 | 31,080 |
01.10.24 16:22:02 | 200 | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:02 | 520 | 31,070 |
01.10.24 16:21:43 | 242 | 31,080 |
01.10.24 16:21:43 | 524 | 31,080 |
01.10.24 16:21:43 | 23 | 31,080 |
01.10.24 16:21:43 | 497 | 31,080 |
01.10.24 16:21:34 | 3 | 31,080 |
01.10.24 16:21:17 | 285 | 31,070 |
01.10.24 16:21:17 | 235 | 31,070 |
01.10.24 16:21:17 | 235 | 31,070 |
01.10.24 16:21:17 | 520 | 31,070 |
01.10.24 16:21:11 | 228 | 31,060 |
01.10.24 16:21:11 | 520 | 31,060 |
01.10.24 16:20:43 | 181 | 31,050 |
01.10.24 16:20:43 | 222 | 31,050 |
01.10.24 16:20:43 | 520 | 31,050 |