Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:30:32 | 227 | 31,100 |
| 01.10.24 16:30:32 | 500 | 31,100 |
| 01.10.24 16:30:32 | 240 | 31,100 |
| 01.10.24 16:30:32 | 520 | 31,100 |
| 01.10.24 16:30:30 | 408 | 31,090 |
| 01.10.24 16:30:30 | 406 | 31,090 |
| 01.10.24 16:30:30 | 107 | 31,090 |
| 01.10.24 16:30:30 | 328 | 31,090 |
| 01.10.24 16:30:30 | 520 | 31,090 |
| 01.10.24 16:29:26 | 27 | 31,060 |
| 01.10.24 16:28:30 | 194 | 31,050 |
| 01.10.24 16:28:29 | 520 | 31,050 |
| 01.10.24 16:28:29 | 450 | 31,050 |
| 01.10.24 16:28:29 | 237 | 31,050 |
| 01.10.24 16:28:29 | 520 | 31,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:28:25 | 237 | 31,050 |
| 01.10.24 16:28:25 | 238 | 31,050 |
| 01.10.24 16:27:59 | 199 | 31,050 |
| 01.10.24 16:27:59 | 200 | 31,050 |
| 01.10.24 16:27:59 | 460 | 31,050 |
| 01.10.24 16:27:59 | 169 | 31,050 |
| 01.10.24 16:27:59 | 224 | 31,050 |
| 01.10.24 16:27:59 | 520 | 31,050 |
| 01.10.24 16:27:59 | 8 | 31,050 |
| 01.10.24 16:27:59 | 3 | 31,050 |
| 01.10.24 16:27:59 | 232 | 31,050 |
| 01.10.24 16:27:59 | 1 | 31,050 |
| 01.10.24 16:27:47 | 223 | 31,060 |
| 01.10.24 16:27:47 | 349 | 31,060 |
| 01.10.24 16:27:47 | 520 | 31,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:27:21 | 213 | 31,070 |
| 01.10.24 16:27:21 | 508 | 31,070 |
| 01.10.24 16:27:12 | 350 | 31,080 |
| 01.10.24 16:27:00 | 228 | 31,070 |
| 01.10.24 16:27:00 | 302 | 31,070 |
| 01.10.24 16:27:00 | 155 | 31,070 |
| 01.10.24 16:27:00 | 520 | 31,070 |
| 01.10.24 16:26:07 | 47 | 31,070 |
| 01.10.24 16:26:07 | 520 | 31,070 |
| 01.10.24 16:26:01 | 225 | 31,070 |
| 01.10.24 16:26:01 | 520 | 31,070 |
| 01.10.24 16:25:21 | 12 | 31,080 |
| 01.10.24 16:25:21 | 25 | 31,080 |
| 01.10.24 16:25:21 | 200 | 31,080 |
| 01.10.24 16:25:05 | 520 | 31,090 |