Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:12 | 306 | 31,050 |
01.10.24 16:17:12 | 520 | 31,050 |
01.10.24 16:17:06 | 180 | 31,060 |
01.10.24 16:17:06 | 316 | 31,060 |
01.10.24 16:16:54 | 317 | 31,060 |
01.10.24 16:16:54 | 109 | 31,060 |
01.10.24 16:16:54 | 240 | 31,060 |
01.10.24 16:16:09 | 365 | 31,050 |
01.10.24 16:16:09 | 155 | 31,050 |
01.10.24 16:16:09 | 15 | 31,050 |
01.10.24 16:16:09 | 280 | 31,050 |
01.10.24 16:16:09 | 300 | 31,050 |
01.10.24 16:15:59 | 333 | 31,060 |
01.10.24 16:15:59 | 213 | 31,060 |
01.10.24 16:15:59 | 15 | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:59 | 402 | 31,060 |
01.10.24 16:15:59 | 240 | 31,060 |
01.10.24 16:15:59 | 550 | 31,060 |
01.10.24 16:15:59 | 306 | 31,060 |
01.10.24 16:15:59 | 463 | 31,060 |
01.10.24 16:15:59 | 15 | 31,060 |
01.10.24 16:15:59 | 520 | 31,060 |
01.10.24 16:15:59 | 224 | 31,060 |
01.10.24 16:15:57 | 231 | 31,070 |
01.10.24 16:15:57 | 51 | 31,070 |
01.10.24 16:15:57 | 28 | 31,070 |
01.10.24 16:15:57 | 116 | 31,070 |
01.10.24 16:15:57 | 520 | 31,070 |
01.10.24 16:15:26 | 142 | 31,050 |
01.10.24 16:15:26 | 58 | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:05 | 293 | 31,050 |
01.10.24 16:14:54 | 520 | 31,050 |
01.10.24 16:14:54 | 175 | 31,050 |
01.10.24 16:13:58 | 260 | 31,050 |
01.10.24 16:13:58 | 15 | 31,050 |
01.10.24 16:13:58 | 520 | 31,050 |
01.10.24 16:13:58 | 137 | 31,050 |
01.10.24 16:13:47 | 176 | 31,060 |
01.10.24 16:13:47 | 15 | 31,060 |
01.10.24 16:13:47 | 330 | 31,060 |
01.10.24 16:13:47 | 241 | 31,060 |
01.10.24 16:13:47 | 106 | 31,060 |
01.10.24 16:13:21 | 520 | 31,060 |
01.10.24 16:13:21 | 466 | 31,060 |
01.10.24 16:13:21 | 24 | 31,060 |