Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:27 | 168 | 30,720 |
04.10.24 11:37:18 | 117 | 30,710 |
04.10.24 11:37:18 | 15 | 30,710 |
04.10.24 11:37:18 | 162 | 30,710 |
04.10.24 11:37:18 | 194 | 30,710 |
04.10.24 11:37:18 | 1,05 Tsd. | 30,710 |
04.10.24 11:37:18 | 470 | 30,710 |
04.10.24 11:37:18 | 240 | 30,710 |
04.10.24 11:37:18 | 661 | 30,710 |
04.10.24 11:37:17 | 274 | 30,720 |
04.10.24 11:37:17 | 472 | 30,720 |
04.10.24 11:37:17 | 283 | 30,720 |
04.10.24 11:37:17 | 639 | 30,720 |
04.10.24 11:37:17 | 438 | 30,720 |
04.10.24 11:34:01 | 110 | 30,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:49 | 158 | 30,730 |
04.10.24 11:33:49 | 128 | 30,730 |
04.10.24 11:33:49 | 472 | 30,730 |
04.10.24 11:33:49 | 65 | 30,730 |
04.10.24 11:33:49 | 1,08 Tsd. | 30,730 |
04.10.24 11:30:32 | 15 | 30,740 |
04.10.24 11:30:32 | 500 | 30,740 |
04.10.24 11:30:05 | 429 | 30,740 |
04.10.24 11:30:05 | 343 | 30,740 |
04.10.24 11:30:05 | 1,06 Tsd. | 30,740 |
04.10.24 11:29:59 | 662 | 30,740 |
04.10.24 11:28:31 | 171 | 30,750 |
04.10.24 11:28:31 | 351 | 30,750 |
04.10.24 11:28:31 | 112 | 30,750 |
04.10.24 11:28:28 | 50 | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:28:15 | 28 | 30,750 |
04.10.24 11:28:14 | 372 | 30,750 |
04.10.24 11:28:14 | 372 | 30,750 |
04.10.24 11:28:14 | 1 | 30,750 |
04.10.24 11:28:08 | 100 | 30,740 |
04.10.24 11:27:29 | 282 | 30,740 |
04.10.24 11:27:18 | 452 | 30,740 |
04.10.24 11:26:41 | 4 | 30,740 |
04.10.24 11:26:41 | 330 | 30,740 |
04.10.24 11:26:41 | 439 | 30,740 |
04.10.24 11:26:41 | 345 | 30,740 |
04.10.24 11:26:41 | 723 | 30,740 |
04.10.24 11:25:10 | 16 | 30,750 |
04.10.24 11:24:27 | 261 | 30,740 |
04.10.24 11:24:27 | 368 | 30,740 |