Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:05 | 228 | 31,080 |
01.10.24 16:08:05 | 400 | 31,080 |
01.10.24 16:08:05 | 130 | 31,090 |
01.10.24 16:08:05 | 171 | 31,090 |
01.10.24 16:07:16 | 135 | 31,090 |
01.10.24 16:07:16 | 15 | 31,090 |
01.10.24 16:07:16 | 240 | 31,090 |
01.10.24 16:07:16 | 235 | 31,090 |
01.10.24 16:07:11 | 357 | 31,080 |
01.10.24 16:07:11 | 378 | 31,080 |
01.10.24 16:07:11 | 224 | 31,080 |
01.10.24 16:06:59 | 100 | 31,080 |
01.10.24 16:06:59 | 520 | 31,080 |
01.10.24 16:06:59 | 207 | 31,080 |
01.10.24 16:06:59 | 520 | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:59 | 241 | 31,080 |
01.10.24 16:06:59 | 158 | 31,080 |
01.10.24 16:06:59 | 520 | 31,080 |
01.10.24 16:06:45 | 342 | 31,080 |
01.10.24 16:06:45 | 235 | 31,080 |
01.10.24 16:06:45 | 404 | 31,080 |
01.10.24 16:06:34 | 280 | 31,090 |
01.10.24 16:06:32 | 520 | 31,090 |
01.10.24 16:06:20 | 224 | 31,090 |
01.10.24 16:06:20 | 333 | 31,090 |
01.10.24 16:06:20 | 187 | 31,090 |
01.10.24 16:06:16 | 136 | 31,100 |
01.10.24 16:06:10 | 30 | 31,110 |
01.10.24 16:06:10 | 143 | 31,110 |
01.10.24 16:06:10 | 117 | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:10 | 193 | 31,110 |
01.10.24 16:06:10 | 224 | 31,110 |
01.10.24 16:06:10 | 456 | 31,110 |
01.10.24 16:06:10 | 64 | 31,110 |
01.10.24 16:06:10 | 463 | 31,110 |
01.10.24 16:06:10 | 164 | 31,110 |
01.10.24 16:06:10 | 279 | 31,110 |
01.10.24 16:05:50 | 520 | 31,120 |
01.10.24 16:05:47 | 220 | 31,120 |
01.10.24 16:05:47 | 181 | 31,120 |
01.10.24 16:05:04 | 228 | 31,120 |
01.10.24 16:05:04 | 139 | 31,110 |
01.10.24 16:05:04 | 213 | 31,110 |
01.10.24 16:05:04 | 198 | 31,110 |
01.10.24 16:05:04 | 220 | 31,110 |