Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:21 | 1,08 Tsd. | 30,700 |
04.10.24 11:13:14 | 191 | 30,710 |
04.10.24 11:11:46 | 40 | 30,710 |
04.10.24 11:10:40 | 661 | 30,710 |
04.10.24 11:10:37 | 438 | 30,710 |
04.10.24 11:08:40 | 158 | 30,700 |
04.10.24 11:08:40 | 210 | 30,700 |
04.10.24 11:08:40 | 367 | 30,700 |
04.10.24 11:08:35 | 182 | 30,700 |
04.10.24 11:08:35 | 480 | 30,700 |
04.10.24 11:08:35 | 163 | 30,700 |
04.10.24 11:08:35 | 2,70 Tsd. | 30,700 |
04.10.24 11:08:35 | 1,21 Tsd. | 30,700 |
04.10.24 11:08:35 | 238 | 30,700 |
04.10.24 11:08:35 | 240 | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:35 | 442 | 30,700 |
04.10.24 11:08:35 | 219 | 30,700 |
04.10.24 11:08:35 | 410 | 30,700 |
04.10.24 11:08:09 | 470 | 30,690 |
04.10.24 11:08:09 | 279 | 30,690 |
04.10.24 11:08:09 | 661 | 30,690 |
04.10.24 11:08:09 | 161 | 30,690 |
04.10.24 11:08:09 | 134 | 30,690 |
04.10.24 11:06:22 | 172 | 30,670 |
04.10.24 11:06:22 | 661 | 30,670 |
04.10.24 11:06:22 | 70 | 30,670 |
04.10.24 11:06:22 | 110 | 30,670 |
04.10.24 11:04:43 | 417 | 30,670 |
04.10.24 11:04:43 | 1,07 Tsd. | 30,670 |
04.10.24 11:02:20 | 58 | 30,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:20 | 159 | 30,680 |
04.10.24 11:02:20 | 210 | 30,680 |
04.10.24 11:02:20 | 500 | 30,680 |
04.10.24 11:02:20 | 283 | 30,680 |
04.10.24 11:02:20 | 108 | 30,680 |
04.10.24 11:02:20 | 678 | 30,680 |
04.10.24 11:02:20 | 75 | 30,680 |
04.10.24 11:02:18 | 143 | 30,680 |
04.10.24 11:02:18 | 330 | 30,680 |
04.10.24 11:02:18 | 240 | 30,680 |
04.10.24 11:02:18 | 281 | 30,680 |
04.10.24 11:02:18 | 661 | 30,680 |
04.10.24 11:02:00 | 558 | 30,690 |
04.10.24 11:01:59 | 58 | 30,690 |
04.10.24 11:01:59 | 168 | 30,690 |