Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:10 | 520 | 31,120 |
01.10.24 16:52:10 | 15 | 31,120 |
01.10.24 16:52:10 | 241 | 31,120 |
01.10.24 16:52:10 | 172 | 31,120 |
01.10.24 16:52:10 | 520 | 31,120 |
01.10.24 16:52:10 | 517 | 31,120 |
01.10.24 16:51:37 | 18 | 31,120 |
01.10.24 16:51:37 | 6 | 31,120 |
01.10.24 16:50:33 | 520 | 31,110 |
01.10.24 16:50:33 | 175 | 31,110 |
01.10.24 16:50:07 | 235 | 31,110 |
01.10.24 16:50:05 | 520 | 31,110 |
01.10.24 16:50:05 | 228 | 31,110 |
01.10.24 16:49:49 | 3 | 31,110 |
01.10.24 16:49:49 | 456 | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:40 | 150 | 31,100 |
01.10.24 16:49:40 | 222 | 31,100 |
01.10.24 16:49:31 | 160 | 31,100 |
01.10.24 16:49:31 | 137 | 31,100 |
01.10.24 16:49:31 | 218 | 31,100 |
01.10.24 16:49:31 | 302 | 31,100 |
01.10.24 16:49:31 | 283 | 31,100 |
01.10.24 16:49:31 | 510 | 31,100 |
01.10.24 16:48:17 | 8 | 31,100 |
01.10.24 16:48:17 | 149 | 31,100 |
01.10.24 16:48:17 | 520 | 31,100 |
01.10.24 16:48:10 | 22 | 31,100 |
01.10.24 16:47:59 | 279 | 31,110 |
01.10.24 16:47:58 | 170 | 31,110 |
01.10.24 16:47:58 | 63 | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:58 | 529 | 31,110 |
01.10.24 16:47:58 | 340 | 31,110 |
01.10.24 16:47:58 | 520 | 31,110 |
01.10.24 16:46:43 | 12 | 31,110 |
01.10.24 16:45:33 | 520 | 31,120 |
01.10.24 16:45:21 | 520 | 31,120 |
01.10.24 16:44:49 | 51 | 31,120 |
01.10.24 16:44:49 | 15 | 31,120 |
01.10.24 16:44:25 | 520 | 31,130 |
01.10.24 16:44:25 | 520 | 31,130 |
01.10.24 16:44:25 | 15 | 31,130 |
01.10.24 16:44:25 | 229 | 31,130 |
01.10.24 16:44:25 | 520 | 31,130 |
01.10.24 16:44:14 | 227 | 31,140 |
01.10.24 16:44:14 | 234 | 31,140 |