Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:23 | 208 | 31,130 |
01.10.24 17:12:23 | 9 | 31,130 |
01.10.24 17:12:23 | 368 | 31,130 |
01.10.24 17:12:23 | 340 | 31,130 |
01.10.24 17:12:23 | 15 | 31,130 |
01.10.24 17:12:23 | 507 | 31,130 |
01.10.24 17:12:23 | 816 | 31,130 |
01.10.24 17:12:23 | 450 | 31,130 |
01.10.24 17:12:23 | 242 | 31,130 |
01.10.24 17:12:23 | 726 | 31,140 |
01.10.24 17:12:22 | 356 | 31,130 |
01.10.24 17:12:22 | 816 | 31,130 |
01.10.24 17:11:38 | 200 | 31,120 |
01.10.24 17:11:17 | 156 | 31,120 |
01.10.24 17:11:17 | 716 | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:10 | 100 | 31,120 |
01.10.24 17:11:10 | 512 | 31,120 |
01.10.24 17:11:10 | 452 | 31,120 |
01.10.24 17:10:51 | 505 | 31,130 |
01.10.24 17:09:29 | 15 | 31,130 |
01.10.24 17:09:29 | 183 | 31,130 |
01.10.24 17:09:29 | 15 | 31,130 |
01.10.24 17:09:29 | 200 | 31,130 |
01.10.24 17:09:29 | 108 | 31,130 |
01.10.24 17:09:29 | 513 | 31,130 |
01.10.24 17:09:29 | 31 | 31,130 |
01.10.24 17:09:29 | 379 | 31,130 |
01.10.24 17:09:21 | 180 | 31,140 |
01.10.24 17:09:21 | 257 | 31,140 |
01.10.24 17:09:21 | 199 | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:21 | 223 | 31,140 |
01.10.24 17:09:21 | 816 | 31,140 |
01.10.24 17:09:21 | 186 | 31,140 |
01.10.24 17:09:21 | 244 | 31,140 |
01.10.24 17:09:21 | 214 | 31,140 |
01.10.24 17:09:21 | 15 | 31,140 |
01.10.24 17:09:21 | 816 | 31,140 |
01.10.24 17:09:21 | 352 | 31,140 |
01.10.24 17:09:16 | 788 | 31,140 |
01.10.24 17:09:16 | 816 | 31,140 |
01.10.24 17:09:16 | 646 | 31,140 |
01.10.24 17:08:48 | 268 | 31,150 |
01.10.24 17:08:48 | 238 | 31,150 |
01.10.24 17:08:48 | 148 | 31,150 |
01.10.24 17:08:48 | 337 | 31,150 |