Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:48 | 93 | 31,150 |
01.10.24 17:08:48 | 17 | 31,140 |
01.10.24 17:08:48 | 816 | 31,140 |
01.10.24 17:08:48 | 344 | 31,140 |
01.10.24 17:08:48 | 3,97 Tsd. | 31,140 |
01.10.24 17:07:09 | 1,00 Tsd. | 31,140 |
01.10.24 17:07:09 | 210 | 31,140 |
01.10.24 17:07:09 | 15 | 31,140 |
01.10.24 17:07:09 | 213 | 31,140 |
01.10.24 17:07:09 | 236 | 31,140 |
01.10.24 17:07:09 | 816 | 31,140 |
01.10.24 17:07:09 | 2,53 Tsd. | 31,140 |
01.10.24 17:07:09 | 320 | 31,140 |
01.10.24 17:07:09 | 659 | 31,140 |
01.10.24 17:07:09 | 30 | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:41 | 802 | 31,150 |
01.10.24 17:06:41 | 200 | 31,150 |
01.10.24 17:05:59 | 686 | 31,150 |
01.10.24 17:05:59 | 816 | 31,150 |
01.10.24 17:05:48 | 31 | 31,150 |
01.10.24 17:05:22 | 274 | 31,150 |
01.10.24 17:05:22 | 200 | 31,150 |
01.10.24 17:04:44 | 347 | 31,140 |
01.10.24 17:04:44 | 816 | 31,140 |
01.10.24 17:04:44 | 1,61 Tsd. | 31,140 |
01.10.24 17:04:08 | 251 | 31,140 |
01.10.24 17:04:08 | 529 | 31,140 |
01.10.24 17:04:06 | 100 | 31,140 |
01.10.24 17:04:06 | 188 | 31,140 |
01.10.24 17:04:06 | 180 | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:06 | 39 | 31,140 |
01.10.24 17:02:27 | 1 | 31,140 |
01.10.24 17:02:27 | 341 | 31,140 |
01.10.24 17:02:27 | 179 | 31,140 |
01.10.24 17:02:01 | 253 | 31,150 |
01.10.24 17:02:01 | 190 | 31,150 |
01.10.24 17:02:01 | 520 | 31,150 |
01.10.24 17:01:56 | 520 | 31,150 |
01.10.24 17:01:52 | 1,07 Tsd. | 31,150 |
01.10.24 17:01:52 | 535 | 31,150 |
01.10.24 17:01:52 | 520 | 31,150 |
01.10.24 17:01:26 | 259 | 31,160 |
01.10.24 17:01:26 | 6 | 31,160 |
01.10.24 17:01:26 | 253 | 31,160 |
01.10.24 17:01:26 | 70 | 31,160 |