Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:13 | 324 | 31,160 |
01.10.24 17:22:13 | 339 | 31,160 |
01.10.24 17:22:13 | 186 | 31,160 |
01.10.24 17:22:13 | 240 | 31,160 |
01.10.24 17:22:13 | 816 | 31,160 |
01.10.24 17:22:13 | 203 | 31,160 |
01.10.24 17:22:13 | 195 | 31,160 |
01.10.24 17:22:12 | 339 | 31,150 |
01.10.24 17:22:12 | 548 | 31,150 |
01.10.24 17:22:00 | 26 | 31,140 |
01.10.24 17:21:00 | 159 | 31,140 |
01.10.24 17:21:00 | 280 | 31,140 |
01.10.24 17:21:00 | 49 | 31,140 |
01.10.24 17:21:00 | 185 | 31,140 |
01.10.24 17:21:00 | 194 | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:27 | 354 | 31,130 |
01.10.24 17:19:27 | 209 | 31,130 |
01.10.24 17:19:27 | 15 | 31,130 |
01.10.24 17:19:27 | 185 | 31,130 |
01.10.24 17:19:27 | 253 | 31,130 |
01.10.24 17:19:27 | 813 | 31,130 |
01.10.24 17:19:27 | 816 | 31,140 |
01.10.24 17:19:27 | 186 | 31,140 |
01.10.24 17:19:27 | 244 | 31,140 |
01.10.24 17:19:27 | 185 | 31,140 |
01.10.24 17:19:27 | 600 | 31,140 |
01.10.24 17:19:27 | 341 | 31,140 |
01.10.24 17:19:27 | 244 | 31,140 |
01.10.24 17:19:27 | 816 | 31,140 |
01.10.24 17:19:27 | 182 | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:27 | 205 | 31,140 |
01.10.24 17:19:27 | 241 | 31,140 |
01.10.24 17:19:27 | 3 | 31,130 |
01.10.24 17:19:27 | 180 | 31,130 |
01.10.24 17:19:27 | 12 | 31,130 |
01.10.24 17:19:27 | 338 | 31,130 |
01.10.24 17:19:27 | 354 | 31,130 |
01.10.24 17:19:27 | 209 | 31,130 |
01.10.24 17:19:27 | 243 | 31,130 |
01.10.24 17:19:27 | 215 | 31,130 |
01.10.24 17:18:03 | 196 | 31,120 |
01.10.24 17:18:03 | 227 | 31,120 |
01.10.24 17:18:03 | 196 | 31,120 |
01.10.24 17:18:03 | 393 | 31,120 |
01.10.24 17:18:03 | 254 | 31,120 |