Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:58 | 210 | 31,160 |
01.10.24 17:29:55 | 3 | 31,170 |
01.10.24 17:29:32 | 65 | 31,160 |
01.10.24 17:29:31 | 413 | 31,160 |
01.10.24 17:29:31 | 191 | 31,160 |
01.10.24 17:29:26 | 259 | 31,160 |
01.10.24 17:29:26 | 316 | 31,160 |
01.10.24 17:29:26 | 611 | 31,160 |
01.10.24 17:29:26 | 187 | 31,170 |
01.10.24 17:29:26 | 208 | 31,170 |
01.10.24 17:29:26 | 316 | 31,170 |
01.10.24 17:29:26 | 380 | 31,170 |
01.10.24 17:29:26 | 250 | 31,170 |
01.10.24 17:29:26 | 140 | 31,170 |
01.10.24 17:29:26 | 471 | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:26 | 207 | 31,160 |
01.10.24 17:29:26 | 15 | 31,160 |
01.10.24 17:29:26 | 1,18 Tsd. | 31,160 |
01.10.24 17:29:26 | 75 | 31,160 |
01.10.24 17:29:26 | 513 | 31,160 |
01.10.24 17:29:26 | 1 | 31,160 |
01.10.24 17:29:26 | 185 | 31,160 |
01.10.24 17:29:26 | 178 | 31,160 |
01.10.24 17:29:26 | 321 | 31,160 |
01.10.24 17:29:26 | 611 | 31,160 |
01.10.24 17:29:16 | 204 | 31,170 |
01.10.24 17:29:16 | 212 | 31,170 |
01.10.24 17:28:53 | 237 | 31,170 |
01.10.24 17:28:53 | 397 | 31,170 |
01.10.24 17:28:53 | 214 | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:53 | 248 | 31,170 |
01.10.24 17:28:53 | 315 | 31,170 |
01.10.24 17:28:53 | 356 | 31,170 |
01.10.24 17:28:53 | 204 | 31,170 |
01.10.24 17:28:53 | 15 | 31,170 |
01.10.24 17:28:53 | 183 | 31,170 |
01.10.24 17:28:36 | 347 | 31,170 |
01.10.24 17:27:56 | 109 | 31,170 |
01.10.24 17:27:56 | 244 | 31,170 |
01.10.24 17:27:36 | 192 | 31,170 |
01.10.24 17:27:36 | 23 | 31,170 |
01.10.24 17:27:36 | 588 | 31,170 |
01.10.24 17:27:36 | 196 | 31,170 |
01.10.24 17:27:36 | 15 | 31,170 |
01.10.24 17:27:36 | 106 | 31,170 |