Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:08 | 255 | 31,250 |
01.10.24 17:35:08 | 187 | 31,250 |
01.10.24 17:35:08 | 3,06 Tsd. | 31,250 |
01.10.24 17:35:08 | 334 | 31,250 |
01.10.24 17:35:08 | 7,30 Tsd. | 31,250 |
01.10.24 17:35:08 | 1,48 Tsd. | 31,250 |
01.10.24 17:35:08 | 22,95 Tsd. | 31,250 |
01.10.24 17:35:08 | 2,87 Tsd. | 31,250 |
01.10.24 17:35:08 | 6 | 31,250 |
01.10.24 17:35:08 | 195 | 31,250 |
01.10.24 17:35:08 | 2,92 Tsd. | 31,250 |
01.10.24 17:35:08 | 3,89 Tsd. | 31,250 |
01.10.24 17:35:08 | 100 | 31,250 |
01.10.24 17:35:08 | 1,73 Tsd. | 31,250 |
01.10.24 17:35:08 | 95 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:08 | 64 | 31,250 |
01.10.24 17:35:08 | 5 | 31,250 |
01.10.24 17:35:08 | 15 | 31,250 |
01.10.24 17:35:08 | 1,11 Tsd. | 31,250 |
01.10.24 17:35:08 | 279 | 31,250 |
01.10.24 17:35:08 | 78 | 31,250 |
01.10.24 17:35:08 | 1,04 Tsd. | 31,250 |
01.10.24 17:35:08 | 184 | 31,250 |
01.10.24 17:35:08 | 1,58 Tsd. | 31,250 |
01.10.24 17:35:08 | 3,49 Tsd. | 31,250 |
01.10.24 17:35:08 | 3 | 31,250 |
01.10.24 17:35:08 | 1,03 Tsd. | 31,250 |
01.10.24 17:35:08 | 83 | 31,250 |
01.10.24 17:35:08 | 44 | 31,250 |
01.10.24 17:35:08 | 46 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:08 | 137 | 31,250 |
01.10.24 17:35:08 | 83 | 31,250 |
01.10.24 17:35:08 | 340 | 31,250 |
01.10.24 17:35:08 | 450 | 31,250 |
01.10.24 17:35:08 | 1,09 Tsd. | 31,250 |
01.10.24 17:35:08 | 749 | 31,250 |
01.10.24 17:35:08 | 1,60 Tsd. | 31,250 |
01.10.24 17:35:08 | 41 | 31,250 |
01.10.24 17:35:08 | 496 | 31,250 |
01.10.24 17:35:08 | 382 | 31,250 |
01.10.24 17:35:08 | 560 | 31,250 |
01.10.24 17:35:08 | 544 | 31,250 |
01.10.24 17:35:08 | 508 | 31,250 |
01.10.24 17:35:08 | 1,29 Tsd. | 31,250 |
01.10.24 17:35:08 | 87 | 31,250 |