Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:08 | 4,18 Tsd. | 31,250 |
01.10.24 17:35:08 | 6,48 Tsd. | 31,250 |
01.10.24 17:35:08 | 1,31 Tsd. | 31,250 |
01.10.24 17:35:08 | 362 | 31,250 |
01.10.24 17:35:08 | 1,35 Tsd. | 31,250 |
01.10.24 17:35:08 | 1,34 Tsd. | 31,250 |
01.10.24 17:35:08 | 133 | 31,250 |
01.10.24 17:35:08 | 3,13 Tsd. | 31,250 |
01.10.24 17:35:08 | 4,23 Tsd. | 31,250 |
01.10.24 17:35:08 | 691 | 31,250 |
01.10.24 17:35:08 | 2,43 Tsd. | 31,250 |
01.10.24 17:35:08 | 13 | 31,250 |
01.10.24 17:35:08 | 854 | 31,250 |
01.10.24 17:35:08 | 3,14 Tsd. | 31,250 |
01.10.24 17:35:08 | 2,53 Tsd. | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:08 | 105 | 31,250 |
01.10.24 17:35:08 | 653 | 31,250 |
01.10.24 17:35:08 | 317 | 31,250 |
01.10.24 17:35:08 | 2,68 Tsd. | 31,250 |
01.10.24 17:35:08 | 2,35 Tsd. | 31,250 |
01.10.24 17:35:08 | 1,09 Tsd. | 31,250 |
01.10.24 17:35:08 | 694 | 31,250 |
01.10.24 17:35:08 | 880 | 31,250 |
01.10.24 17:35:08 | 2,97 Tsd. | 31,250 |
01.10.24 17:35:08 | 672 | 31,250 |
01.10.24 17:35:08 | 672 | 31,250 |
01.10.24 17:35:08 | 31 | 31,250 |
01.10.24 17:35:08 | 10,67 Tsd. | 31,250 |
01.10.24 17:35:08 | 2,53 Tsd. | 31,250 |
01.10.24 17:35:08 | 2,08 Tsd. | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:08 | 4,13 Tsd. | 31,250 |
01.10.24 17:35:08 | 4,99 Tsd. | 31,250 |
01.10.24 17:35:08 | 41,13 Tsd. | 31,250 |
01.10.24 17:35:08 | 252 | 31,250 |
01.10.24 17:35:08 | 178 | 31,250 |
01.10.24 17:35:08 | 789 | 31,250 |
01.10.24 17:35:08 | 87 | 31,250 |
01.10.24 17:35:08 | 5,15 Tsd. | 31,250 |
01.10.24 17:35:08 | 7 | 31,250 |
01.10.24 17:35:08 | 7,31 Tsd. | 31,250 |
01.10.24 17:35:08 | 3,38 Tsd. | 31,250 |
01.10.24 17:35:08 | 14 | 31,250 |
01.10.24 17:35:08 | 2,59 Tsd. | 31,250 |
01.10.24 17:35:08 | 26 | 31,250 |
01.10.24 17:35:08 | 8,04 Tsd. | 31,250 |