Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:08 | 1,71 Tsd. | 31,250 |
01.10.24 17:35:08 | 8,00 Tsd. | 31,250 |
01.10.24 17:35:08 | 110 | 31,250 |
01.10.24 17:35:08 | 109 | 31,250 |
01.10.24 17:35:08 | 1,15 Tsd. | 31,250 |
01.10.24 17:35:08 | 460 | 31,250 |
01.10.24 17:35:08 | 1,78 Tsd. | 31,250 |
01.10.24 17:35:08 | 1,10 Tsd. | 31,250 |
01.10.24 17:35:08 | 470 | 31,250 |
01.10.24 17:35:08 | 2,34 Tsd. | 31,250 |
01.10.24 17:35:08 | 1,82 Tsd. | 31,250 |
01.10.24 17:35:08 | 8,60 Tsd. | 31,250 |
01.10.24 17:35:08 | 207 | 31,250 |
01.10.24 17:35:08 | 5,22 Tsd. | 31,250 |
01.10.24 17:35:08 | 1,62 Tsd. | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:08 | 1,79 Tsd. | 31,250 |
01.10.24 17:35:08 | 645 | 31,250 |
01.10.24 17:35:08 | 1,14 Tsd. | 31,250 |
01.10.24 17:35:08 | 1,68 Tsd. | 31,250 |
01.10.24 17:35:08 | 6,20 Tsd. | 31,250 |
01.10.24 17:35:08 | 747 | 31,250 |
01.10.24 17:35:08 | 578 | 31,250 |
01.10.24 17:35:08 | 6,70 Tsd. | 31,250 |
01.10.24 17:35:08 | 3,25 Tsd. | 31,250 |
01.10.24 17:35:08 | 199 | 31,250 |
01.10.24 17:35:08 | 111 | 31,250 |
01.10.24 17:35:08 | 3,08 Tsd. | 31,250 |
01.10.24 17:35:08 | 1,75 Tsd. | 31,250 |
01.10.24 17:35:08 | 186 | 31,250 |
01.10.24 17:35:08 | 1,13 Tsd. | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:08 | 267 | 31,250 |
01.10.24 17:35:08 | 534 | 31,250 |
01.10.24 17:35:08 | 1,14 Tsd. | 31,250 |
01.10.24 17:35:08 | 9,90 Tsd. | 31,250 |
01.10.24 17:35:08 | 83 | 31,250 |
01.10.24 17:35:08 | 69 | 31,250 |
01.10.24 17:35:08 | 1,28 Tsd. | 31,250 |
01.10.24 17:35:08 | 730 | 31,250 |
01.10.24 17:35:08 | 1,88 Tsd. | 31,250 |
01.10.24 17:35:08 | 3,42 Tsd. | 31,250 |
01.10.24 17:35:08 | 2,48 Tsd. | 31,250 |
01.10.24 17:35:08 | 109 | 31,250 |
01.10.24 17:35:08 | 2,80 Tsd. | 31,250 |
01.10.24 17:35:08 | 695 | 31,250 |
01.10.24 17:35:08 | 2,28 Tsd. | 31,250 |