Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:11 | 268 | 31,250 |
02.10.24 09:00:11 | 565 | 31,250 |
02.10.24 09:00:11 | 212 | 31,250 |
02.10.24 09:00:11 | 152 | 31,250 |
02.10.24 09:00:11 | 11 | 31,250 |
02.10.24 09:00:11 | 345 | 31,250 |
02.10.24 09:00:11 | 2 | 31,250 |
02.10.24 09:00:11 | 286 | 31,250 |
02.10.24 09:00:11 | 264 | 31,250 |
02.10.24 09:00:11 | 151 | 31,250 |
02.10.24 09:00:11 | 346 | 31,250 |
02.10.24 09:00:11 | 91 | 31,250 |
02.10.24 09:00:11 | 6 | 31,250 |
02.10.24 09:00:11 | 232 | 31,250 |
02.10.24 09:00:11 | 14 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:11 | 726 | 31,250 |
02.10.24 09:00:11 | 248 | 31,250 |
02.10.24 09:00:11 | 2 | 31,250 |
02.10.24 09:00:11 | 79 | 31,250 |
02.10.24 09:00:11 | 156 | 31,250 |
02.10.24 09:00:11 | 219 | 31,250 |
02.10.24 09:00:11 | 48 | 31,250 |
02.10.24 09:00:11 | 52 | 31,250 |
02.10.24 09:00:11 | 98 | 31,250 |
02.10.24 09:00:11 | 100 | 31,250 |
02.10.24 09:00:11 | 24 | 31,250 |
02.10.24 09:00:11 | 2 | 31,250 |
02.10.24 09:00:11 | 291 | 31,250 |
02.10.24 09:00:11 | 22 | 31,250 |
02.10.24 09:00:11 | 398 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:11 | 52 | 31,250 |
02.10.24 09:00:11 | 80 | 31,250 |
02.10.24 09:00:11 | 54 | 31,250 |
02.10.24 09:00:11 | 2 | 31,250 |
02.10.24 09:00:11 | 94 | 31,250 |
02.10.24 09:00:11 | 88 | 31,250 |
02.10.24 09:00:11 | 30 | 31,250 |
02.10.24 09:00:11 | 135 | 31,250 |
02.10.24 09:00:11 | 32 | 31,250 |
02.10.24 09:00:11 | 10 | 31,250 |
02.10.24 09:00:11 | 1 | 31,250 |
02.10.24 09:00:11 | 1,30 Tsd. | 31,250 |
02.10.24 09:00:11 | 409 | 31,250 |
02.10.24 09:00:11 | 3 | 31,250 |
02.10.24 09:00:11 | 811 | 31,250 |