Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:08 | 271 | 31,250 |
01.10.24 17:35:08 | 4,33 Tsd. | 31,250 |
01.10.24 17:35:08 | 6,19 Tsd. | 31,250 |
01.10.24 17:35:08 | 826 | 31,250 |
01.10.24 17:35:08 | 793 | 31,250 |
01.10.24 17:35:08 | 1,14 Tsd. | 31,250 |
01.10.24 17:35:08 | 4,85 Tsd. | 31,250 |
01.10.24 17:35:08 | 181 | 31,250 |
01.10.24 17:35:08 | 57 | 31,250 |
01.10.24 17:35:08 | 954 | 31,250 |
01.10.24 17:35:08 | 1,91 Tsd. | 31,250 |
01.10.24 17:35:08 | 954 | 31,250 |
01.10.24 17:35:08 | 758 | 31,250 |
01.10.24 17:35:08 | 124 | 31,250 |
01.10.24 17:35:08 | 72 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:08 | 38 | 31,250 |
01.10.24 17:35:08 | 916 | 31,250 |
01.10.24 17:35:08 | 1,76 Tsd. | 31,250 |
01.10.24 17:35:08 | 150 | 31,250 |
01.10.24 17:35:08 | 1,00 Tsd. | 31,250 |
01.10.24 17:35:08 | 80 | 31,250 |
01.10.24 17:35:08 | 1,57 Tsd. | 31,250 |
01.10.24 17:35:08 | 1,14 Tsd. | 31,250 |
01.10.24 17:35:08 | 7,63 Tsd. | 31,250 |
01.10.24 17:35:08 | 83 | 31,250 |
01.10.24 17:35:08 | 83 | 31,250 |
01.10.24 17:35:08 | 28 | 31,250 |
01.10.24 17:35:08 | 42 | 31,250 |
01.10.24 17:35:08 | 3,45 Tsd. | 31,250 |
01.10.24 17:35:08 | 2,76 Tsd. | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:08 | 84 | 31,250 |
01.10.24 17:35:08 | 111 | 31,250 |
01.10.24 17:35:08 | 42 | 31,250 |
01.10.24 17:35:08 | 6,79 Tsd. | 31,250 |
01.10.24 17:35:08 | 720 | 31,250 |
01.10.24 17:35:08 | 119 | 31,250 |
01.10.24 17:35:08 | 42 | 31,250 |
01.10.24 17:35:08 | 2,68 Tsd. | 31,250 |
01.10.24 17:35:08 | 38 | 31,250 |
01.10.24 17:35:08 | 248 | 31,250 |
01.10.24 17:35:08 | 286 | 31,250 |
01.10.24 17:35:08 | 286 | 31,250 |
01.10.24 17:35:08 | 286 | 31,250 |
01.10.24 17:35:08 | 131 | 31,250 |
01.10.24 17:35:08 | 153 | 31,250 |