Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:08 | 1,29 Tsd. | 31,250 |
01.10.24 17:35:08 | 8,36 Tsd. | 31,250 |
01.10.24 17:35:08 | 7,10 Tsd. | 31,250 |
01.10.24 17:35:08 | 3,81 Tsd. | 31,250 |
01.10.24 17:35:08 | 345 | 31,250 |
01.10.24 17:35:08 | 368 | 31,250 |
01.10.24 17:35:08 | 345 | 31,250 |
01.10.24 17:35:08 | 2,40 Tsd. | 31,250 |
01.10.24 17:35:08 | 369 | 31,250 |
01.10.24 17:35:08 | 369 | 31,250 |
01.10.24 17:35:08 | 5,88 Tsd. | 31,250 |
01.10.24 17:35:08 | 165 | 31,250 |
01.10.24 17:35:08 | 1,89 Tsd. | 31,250 |
01.10.24 17:35:08 | 976 | 31,250 |
01.10.24 17:35:08 | 5,01 Tsd. | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:08 | 42 | 31,250 |
01.10.24 17:35:08 | 5,99 Tsd. | 31,250 |
01.10.24 17:35:08 | 2,24 Tsd. | 31,250 |
01.10.24 17:35:08 | 3,09 Tsd. | 31,250 |
01.10.24 17:35:08 | 5,99 Tsd. | 31,250 |
01.10.24 17:35:08 | 1,00 Tsd. | 31,250 |
01.10.24 17:35:08 | 85 | 31,250 |
01.10.24 17:35:08 | 113 | 31,250 |
01.10.24 17:35:08 | 517 | 31,250 |
01.10.24 17:35:08 | 33 | 31,250 |
01.10.24 17:35:08 | 45 | 31,250 |
01.10.24 17:35:08 | 2,15 Tsd. | 31,250 |
01.10.24 17:35:08 | 13,66 Tsd. | 31,250 |
01.10.24 17:35:08 | 1,70 Tsd. | 31,250 |
01.10.24 17:35:08 | 12,38 Tsd. | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:08 | 12,74 Tsd. | 31,250 |
01.10.24 17:35:08 | 384 | 31,250 |
01.10.24 17:35:08 | 6,68 Tsd. | 31,250 |
01.10.24 17:35:08 | 22,66 Tsd. | 31,250 |
01.10.24 17:35:08 | 42,17 Tsd. | 31,250 |
01.10.24 17:35:08 | 26 | 31,250 |
01.10.24 17:35:08 | 281 | 31,250 |
01.10.24 17:35:08 | 6,12 Tsd. | 31,250 |
01.10.24 17:35:08 | 9,03 Tsd. | 31,250 |
01.10.24 17:35:08 | 112 | 31,250 |
01.10.24 17:35:08 | 3,26 Tsd. | 31,250 |
01.10.24 17:35:08 | 2,41 Tsd. | 31,250 |
01.10.24 17:35:08 | 39,71 Tsd. | 31,250 |
01.10.24 17:35:08 | 160 | 31,250 |
01.10.24 17:35:08 | 727 | 31,250 |