Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:08 | 5 | 31,250 |
01.10.24 17:35:08 | 30 | 31,250 |
01.10.24 17:35:08 | 462 | 31,250 |
01.10.24 17:35:08 | 664 | 31,250 |
01.10.24 17:35:08 | 365 | 31,250 |
01.10.24 17:35:08 | 2,67 Tsd. | 31,250 |
01.10.24 17:35:08 | 2,75 Tsd. | 31,250 |
01.10.24 17:35:08 | 2,16 Tsd. | 31,250 |
01.10.24 17:35:08 | 259 | 31,250 |
01.10.24 17:35:08 | 2 | 31,250 |
01.10.24 17:35:08 | 325 | 31,250 |
01.10.24 17:35:08 | 5,68 Tsd. | 31,250 |
01.10.24 17:35:08 | 3,47 Tsd. | 31,250 |
01.10.24 17:35:08 | 3,20 Tsd. | 31,250 |
01.10.24 17:35:08 | 3,88 Tsd. | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:08 | 1,58 Tsd. | 31,250 |
01.10.24 17:35:08 | 238 | 31,250 |
01.10.24 17:35:08 | 884 | 31,250 |
01.10.24 17:35:08 | 83 | 31,250 |
01.10.24 17:35:08 | 369 | 31,250 |
01.10.24 17:35:08 | 12 | 31,250 |
01.10.24 17:35:08 | 145 | 31,250 |
01.10.24 17:35:08 | 22 | 31,250 |
01.10.24 17:35:08 | 62 | 31,250 |
01.10.24 17:35:08 | 74 | 31,250 |
01.10.24 17:35:08 | 53 | 31,250 |
01.10.24 17:35:08 | 4 | 31,250 |
01.10.24 17:35:08 | 41 | 31,250 |
01.10.24 17:35:08 | 1 | 31,250 |
01.10.24 17:35:08 | 3 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:08 | 2 | 31,250 |
01.10.24 17:35:08 | 2 | 31,250 |
01.10.24 17:35:08 | 1 | 31,250 |
01.10.24 17:35:08 | 51 | 31,250 |
01.10.24 17:35:08 | 2 | 31,250 |
01.10.24 17:29:59 | 184 | 31,160 |
01.10.24 17:29:59 | 243 | 31,160 |
01.10.24 17:29:59 | 198 | 31,160 |
01.10.24 17:29:59 | 53 | 31,160 |
01.10.24 17:29:59 | 191 | 31,160 |
01.10.24 17:29:59 | 49 | 31,160 |
01.10.24 17:29:59 | 87 | 31,160 |
01.10.24 17:29:59 | 203 | 31,160 |
01.10.24 17:29:59 | 867 | 31,160 |
01.10.24 17:29:58 | 534 | 31,160 |