Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:36 | 182 | 31,170 |
01.10.24 17:27:36 | 320 | 31,170 |
01.10.24 17:27:36 | 194 | 31,170 |
01.10.24 17:27:36 | 188 | 31,170 |
01.10.24 17:27:36 | 252 | 31,170 |
01.10.24 17:27:36 | 611 | 31,170 |
01.10.24 17:27:24 | 104 | 31,160 |
01.10.24 17:27:24 | 322 | 31,160 |
01.10.24 17:27:24 | 202 | 31,160 |
01.10.24 17:27:24 | 183 | 31,160 |
01.10.24 17:27:24 | 303 | 31,160 |
01.10.24 17:27:24 | 611 | 31,160 |
01.10.24 17:27:12 | 322 | 31,150 |
01.10.24 17:27:12 | 192 | 31,150 |
01.10.24 17:27:12 | 240 | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:12 | 611 | 31,150 |
01.10.24 17:27:05 | 176 | 31,150 |
01.10.24 17:27:05 | 611 | 31,150 |
01.10.24 17:26:54 | 15 | 31,150 |
01.10.24 17:26:54 | 1 | 31,150 |
01.10.24 17:26:54 | 259 | 31,150 |
01.10.24 17:26:54 | 213 | 31,150 |
01.10.24 17:26:54 | 197 | 31,150 |
01.10.24 17:26:54 | 611 | 31,150 |
01.10.24 17:26:54 | 322 | 31,150 |
01.10.24 17:26:45 | 16 | 31,150 |
01.10.24 17:26:45 | 550 | 31,150 |
01.10.24 17:26:45 | 611 | 31,150 |
01.10.24 17:26:45 | 15 | 31,150 |
01.10.24 17:26:45 | 92 | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:45 | 201 | 31,150 |
01.10.24 17:26:45 | 80 | 31,150 |
01.10.24 17:26:45 | 125 | 31,150 |
01.10.24 17:26:45 | 816 | 31,150 |
01.10.24 17:26:45 | 257 | 31,150 |
01.10.24 17:26:16 | 181 | 31,160 |
01.10.24 17:26:16 | 611 | 31,160 |
01.10.24 17:26:16 | 198 | 31,160 |
01.10.24 17:26:16 | 207 | 31,160 |
01.10.24 17:26:16 | 252 | 31,160 |
01.10.24 17:26:16 | 43 | 31,160 |
01.10.24 17:26:16 | 215 | 31,160 |
01.10.24 17:26:16 | 299 | 31,160 |
01.10.24 17:26:16 | 517 | 31,160 |
01.10.24 17:26:16 | 335 | 31,160 |