Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:03 | 172 | 31,120 |
01.10.24 17:18:03 | 478 | 31,120 |
01.10.24 17:18:03 | 364 | 31,120 |
01.10.24 17:17:46 | 525 | 31,130 |
01.10.24 17:17:40 | 150 | 31,130 |
01.10.24 17:17:40 | 206 | 31,130 |
01.10.24 17:17:40 | 190 | 31,130 |
01.10.24 17:17:40 | 445 | 31,130 |
01.10.24 17:17:40 | 35 | 31,130 |
01.10.24 17:17:20 | 500 | 31,130 |
01.10.24 17:17:20 | 217 | 31,130 |
01.10.24 17:17:20 | 816 | 31,130 |
01.10.24 17:17:20 | 209 | 31,130 |
01.10.24 17:17:20 | 816 | 31,130 |
01.10.24 17:17:20 | 366 | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:20 | 239 | 31,130 |
01.10.24 17:17:20 | 78 | 31,130 |
01.10.24 17:17:20 | 130 | 31,130 |
01.10.24 17:17:20 | 366 | 31,130 |
01.10.24 17:17:20 | 150 | 31,130 |
01.10.24 17:17:20 | 200 | 31,130 |
01.10.24 17:17:20 | 178 | 31,130 |
01.10.24 17:17:20 | 417 | 31,130 |
01.10.24 17:16:14 | 365 | 31,120 |
01.10.24 17:16:14 | 188 | 31,120 |
01.10.24 17:16:14 | 209 | 31,120 |
01.10.24 17:16:14 | 472 | 31,120 |
01.10.24 17:16:14 | 306 | 31,120 |
01.10.24 17:15:54 | 399 | 31,130 |
01.10.24 17:15:54 | 1 | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:54 | 493 | 31,130 |
01.10.24 17:15:54 | 367 | 31,130 |
01.10.24 17:15:54 | 816 | 31,130 |
01.10.24 17:15:54 | 260 | 31,130 |
01.10.24 17:15:26 | 347 | 31,130 |
01.10.24 17:15:26 | 50 | 31,130 |
01.10.24 17:15:17 | 25 | 31,120 |
01.10.24 17:13:27 | 463 | 31,130 |
01.10.24 17:13:27 | 191 | 31,130 |
01.10.24 17:13:27 | 15 | 31,130 |
01.10.24 17:13:27 | 366 | 31,130 |
01.10.24 17:13:27 | 186 | 31,130 |
01.10.24 17:13:27 | 259 | 31,130 |
01.10.24 17:13:26 | 211 | 31,130 |
01.10.24 17:12:23 | 132 | 31,130 |