Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:26 | 168 | 31,160 |
01.10.24 17:01:17 | 150 | 31,150 |
01.10.24 17:01:17 | 15 | 31,150 |
01.10.24 17:01:17 | 520 | 31,150 |
01.10.24 17:01:17 | 238 | 31,150 |
01.10.24 17:01:02 | 352 | 31,160 |
01.10.24 17:00:32 | 520 | 31,150 |
01.10.24 17:00:28 | 119 | 31,150 |
01.10.24 17:00:28 | 213 | 31,150 |
01.10.24 17:00:28 | 251 | 31,150 |
01.10.24 17:00:28 | 520 | 31,150 |
01.10.24 17:00:28 | 182 | 31,150 |
01.10.24 17:00:28 | 208 | 31,150 |
01.10.24 17:00:28 | 92 | 31,150 |
01.10.24 17:00:28 | 310 | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:28 | 15 | 31,150 |
01.10.24 17:00:28 | 520 | 31,150 |
01.10.24 17:00:28 | 27 | 31,150 |
01.10.24 17:00:28 | 530 | 31,150 |
01.10.24 17:00:28 | 222 | 31,150 |
01.10.24 16:59:46 | 319 | 31,150 |
01.10.24 16:59:32 | 234 | 31,140 |
01.10.24 16:59:32 | 286 | 31,140 |
01.10.24 16:59:15 | 520 | 31,140 |
01.10.24 16:59:15 | 233 | 31,140 |
01.10.24 16:59:15 | 279 | 31,140 |
01.10.24 16:59:15 | 27 | 31,140 |
01.10.24 16:58:36 | 196 | 31,140 |
01.10.24 16:58:36 | 520 | 31,140 |
01.10.24 16:58:36 | 184 | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:36 | 30 | 31,140 |
01.10.24 16:58:36 | 520 | 31,140 |
01.10.24 16:58:36 | 222 | 31,140 |
01.10.24 16:57:46 | 156 | 31,140 |
01.10.24 16:57:14 | 2 | 31,130 |
01.10.24 16:57:14 | 140 | 31,130 |
01.10.24 16:56:42 | 520 | 31,120 |
01.10.24 16:56:32 | 1 | 31,130 |
01.10.24 16:56:29 | 139 | 31,120 |
01.10.24 16:56:11 | 23 | 31,130 |
01.10.24 16:56:11 | 224 | 31,130 |
01.10.24 16:56:11 | 440 | 31,130 |
01.10.24 16:56:10 | 520 | 31,130 |
01.10.24 16:56:07 | 309 | 31,130 |
01.10.24 16:56:07 | 434 | 31,130 |