Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:29 | 15 | 31,130 |
01.10.24 16:40:29 | 238 | 31,130 |
01.10.24 16:40:29 | 300 | 31,130 |
01.10.24 16:40:29 | 520 | 31,130 |
01.10.24 16:40:29 | 10 | 31,130 |
01.10.24 16:40:05 | 515 | 31,140 |
01.10.24 16:40:05 | 15 | 31,140 |
01.10.24 16:40:05 | 303 | 31,140 |
01.10.24 16:39:54 | 148 | 31,140 |
01.10.24 16:39:07 | 99 | 31,130 |
01.10.24 16:39:07 | 178 | 31,130 |
01.10.24 16:37:52 | 410 | 31,120 |
01.10.24 16:37:26 | 21 | 31,120 |
01.10.24 16:37:26 | 520 | 31,120 |
01.10.24 16:37:01 | 348 | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:01 | 240 | 31,110 |
01.10.24 16:37:01 | 195 | 31,110 |
01.10.24 16:37:01 | 192 | 31,110 |
01.10.24 16:37:01 | 390 | 31,110 |
01.10.24 16:37:01 | 235 | 31,110 |
01.10.24 16:37:01 | 520 | 31,110 |
01.10.24 16:37:01 | 482 | 31,110 |
01.10.24 16:37:01 | 461 | 31,110 |
01.10.24 16:37:01 | 495 | 31,110 |
01.10.24 16:36:30 | 408 | 31,100 |
01.10.24 16:36:30 | 592 | 31,100 |
01.10.24 16:35:15 | 140 | 31,090 |
01.10.24 16:34:55 | 143 | 31,100 |
01.10.24 16:34:00 | 520 | 31,090 |
01.10.24 16:34:00 | 242 | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:00 | 53 | 31,090 |
01.10.24 16:34:00 | 523 | 31,090 |
01.10.24 16:33:55 | 15 | 31,090 |
01.10.24 16:33:55 | 228 | 31,090 |
01.10.24 16:33:55 | 35 | 31,090 |
01.10.24 16:33:55 | 513 | 31,090 |
01.10.24 16:33:55 | 520 | 31,090 |
01.10.24 16:33:50 | 108 | 31,100 |
01.10.24 16:33:50 | 27 | 31,100 |
01.10.24 16:33:50 | 294 | 31,100 |
01.10.24 16:33:50 | 520 | 31,100 |
01.10.24 16:33:39 | 520 | 31,090 |
01.10.24 16:33:39 | 8 | 31,090 |
01.10.24 16:33:39 | 171 | 31,080 |
01.10.24 16:33:39 | 828 | 31,080 |