Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:08 | 110 | 31,250 |
01.10.24 17:35:08 | 28 | 31,250 |
01.10.24 17:35:08 | 8,45 Tsd. | 31,250 |
01.10.24 17:35:08 | 1,13 Tsd. | 31,250 |
01.10.24 17:35:08 | 7,06 Tsd. | 31,250 |
01.10.24 17:35:08 | 128 | 31,250 |
01.10.24 17:35:08 | 42 | 31,250 |
01.10.24 17:35:08 | 71 | 31,250 |
01.10.24 17:35:08 | 1,60 Tsd. | 31,250 |
01.10.24 17:35:08 | 19,20 Tsd. | 31,250 |
01.10.24 17:35:08 | 275 | 31,250 |
01.10.24 17:35:08 | 130 | 31,250 |
01.10.24 17:35:08 | 111 | 31,250 |
01.10.24 17:35:08 | 1,79 Tsd. | 31,250 |
01.10.24 17:35:08 | 1,53 Tsd. | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:08 | 234 | 31,250 |
01.10.24 17:35:08 | 114 | 31,250 |
01.10.24 17:35:08 | 644 | 31,250 |
01.10.24 17:35:08 | 110 | 31,250 |
01.10.24 17:35:08 | 100 | 31,250 |
01.10.24 17:35:08 | 788 | 31,250 |
01.10.24 17:35:08 | 2,44 Tsd. | 31,250 |
01.10.24 17:35:08 | 1,79 Tsd. | 31,250 |
01.10.24 17:35:08 | 5,15 Tsd. | 31,250 |
01.10.24 17:35:08 | 1,31 Tsd. | 31,250 |
01.10.24 17:35:08 | 110 | 31,250 |
01.10.24 17:35:08 | 188 | 31,250 |
01.10.24 17:35:08 | 476 | 31,250 |
01.10.24 17:35:08 | 755 | 31,250 |
01.10.24 17:35:08 | 6,31 Tsd. | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:08 | 22 | 31,250 |
01.10.24 17:35:08 | 135 | 31,250 |
01.10.24 17:35:08 | 359 | 31,250 |
01.10.24 17:35:08 | 291 | 31,250 |
01.10.24 17:35:08 | 2,57 Tsd. | 31,250 |
01.10.24 17:35:08 | 53 | 31,250 |
01.10.24 17:35:08 | 67 | 31,250 |
01.10.24 17:35:08 | 1,79 Tsd. | 31,250 |
01.10.24 17:35:08 | 10,40 Tsd. | 31,250 |
01.10.24 17:35:08 | 639 | 31,250 |
01.10.24 17:35:08 | 313 | 31,250 |
01.10.24 17:35:08 | 257 | 31,250 |
01.10.24 17:35:08 | 313 | 31,250 |
01.10.24 17:35:08 | 1 | 31,250 |
01.10.24 17:35:08 | 10 | 31,250 |