Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:11 | 185 | 31,250 |
02.10.24 09:00:11 | 10 | 31,250 |
02.10.24 09:00:11 | 13 | 31,250 |
02.10.24 09:00:11 | 1,86 Tsd. | 31,250 |
02.10.24 09:00:11 | 201 | 31,250 |
02.10.24 09:00:11 | 237 | 31,250 |
02.10.24 09:00:11 | 102 | 31,250 |
02.10.24 09:00:11 | 35 | 31,250 |
02.10.24 09:00:11 | 51 | 31,250 |
02.10.24 09:00:11 | 59 | 31,250 |
02.10.24 09:00:11 | 93 | 31,250 |
02.10.24 09:00:11 | 54 | 31,250 |
02.10.24 09:00:11 | 202 | 31,250 |
02.10.24 09:00:11 | 6 | 31,250 |
02.10.24 09:00:11 | 26 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:11 | 245 | 31,250 |
02.10.24 09:00:11 | 19 | 31,250 |
02.10.24 09:00:11 | 1,48 Tsd. | 31,250 |
02.10.24 09:00:11 | 188 | 31,250 |
02.10.24 09:00:11 | 157 | 31,250 |
02.10.24 09:00:11 | 9 | 31,250 |
02.10.24 09:00:11 | 728 | 31,250 |
02.10.24 09:00:11 | 57 | 31,250 |
02.10.24 09:00:11 | 72 | 31,250 |
02.10.24 09:00:11 | 45 | 31,250 |
02.10.24 09:00:11 | 54 | 31,250 |
02.10.24 09:00:11 | 1 | 31,250 |
02.10.24 09:00:11 | 3 | 31,250 |
02.10.24 09:00:11 | 7 | 31,250 |
02.10.24 09:00:11 | 30 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:27 | 2 | 31,250 |
01.10.24 17:35:27 | 1 | 31,250 |
01.10.24 17:35:08 | 134 | 31,250 |
01.10.24 17:35:08 | 1,15 Tsd. | 31,250 |
01.10.24 17:35:08 | 1,29 Tsd. | 31,250 |
01.10.24 17:35:08 | 1,23 Tsd. | 31,250 |
01.10.24 17:35:08 | 351 | 31,250 |
01.10.24 17:35:08 | 914 | 31,250 |
01.10.24 17:35:08 | 1,63 Tsd. | 31,250 |
01.10.24 17:35:08 | 95 | 31,250 |
01.10.24 17:35:08 | 2,95 Tsd. | 31,250 |
01.10.24 17:35:08 | 9,45 Tsd. | 31,250 |
01.10.24 17:35:08 | 1,65 Tsd. | 31,250 |
01.10.24 17:35:08 | 794 | 31,250 |
01.10.24 17:35:08 | 1,09 Tsd. | 31,250 |