Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:02 | 171 | 31,220 |
02.10.24 09:05:15 | 154 | 31,230 |
02.10.24 09:05:15 | 134 | 31,230 |
02.10.24 09:05:15 | 96 | 31,230 |
02.10.24 09:05:15 | 62 | 31,230 |
02.10.24 09:05:15 | 96 | 31,230 |
02.10.24 09:04:56 | 151 | 31,220 |
02.10.24 09:04:40 | 130 | 31,220 |
02.10.24 09:04:40 | 139 | 31,220 |
02.10.24 09:04:35 | 271 | 31,220 |
02.10.24 09:04:35 | 15 | 31,220 |
02.10.24 09:04:35 | 140 | 31,230 |
02.10.24 09:04:35 | 386 | 31,230 |
02.10.24 09:04:35 | 217 | 31,230 |
02.10.24 09:04:35 | 321 | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:04:35 | 258 | 31,230 |
02.10.24 09:03:59 | 213 | 31,240 |
02.10.24 09:03:59 | 487 | 31,240 |
02.10.24 09:03:59 | 229 | 31,240 |
02.10.24 09:03:22 | 94 | 31,220 |
02.10.24 09:03:19 | 140 | 31,230 |
02.10.24 09:03:19 | 300 | 31,240 |
02.10.24 09:03:19 | 15 | 31,240 |
02.10.24 09:03:19 | 167 | 31,240 |
02.10.24 09:03:19 | 376 | 31,240 |
02.10.24 09:03:19 | 340 | 31,240 |
02.10.24 09:03:01 | 230 | 31,230 |
02.10.24 09:03:01 | 15 | 31,230 |
02.10.24 09:03:01 | 19 | 31,220 |
02.10.24 09:02:16 | 178 | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:02:16 | 176 | 31,210 |
02.10.24 09:02:16 | 308 | 31,210 |
02.10.24 09:02:14 | 15 | 31,200 |
02.10.24 09:02:14 | 240 | 31,200 |
02.10.24 09:02:14 | 104 | 31,200 |
02.10.24 09:02:14 | 129 | 31,200 |
02.10.24 09:02:14 | 129 | 31,200 |
02.10.24 09:02:14 | 175 | 31,210 |
02.10.24 09:02:14 | 543 | 31,210 |
02.10.24 09:02:14 | 183 | 31,220 |
02.10.24 09:02:14 | 200 | 31,220 |
02.10.24 09:02:14 | 1,42 Tsd. | 31,220 |
02.10.24 09:02:14 | 321 | 31,220 |
02.10.24 09:02:14 | 369 | 31,220 |
02.10.24 09:01:27 | 289 | 31,240 |