Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:11 | 317 | 31,250 |
02.10.24 09:00:11 | 85 | 31,250 |
02.10.24 09:00:11 | 402 | 31,250 |
02.10.24 09:00:11 | 148 | 31,250 |
02.10.24 09:00:11 | 10 | 31,250 |
02.10.24 09:00:11 | 177 | 31,250 |
02.10.24 09:00:11 | 133 | 31,250 |
02.10.24 09:00:11 | 333 | 31,250 |
02.10.24 09:00:11 | 101 | 31,250 |
02.10.24 09:00:11 | 126 | 31,250 |
02.10.24 09:00:11 | 247 | 31,250 |
02.10.24 09:00:11 | 100 | 31,250 |
02.10.24 09:00:11 | 20 | 31,250 |
02.10.24 09:00:11 | 73 | 31,250 |
02.10.24 09:00:11 | 10 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:11 | 20 | 31,250 |
02.10.24 09:00:11 | 656 | 31,250 |
02.10.24 09:00:11 | 40 | 31,250 |
02.10.24 09:00:11 | 548 | 31,250 |
02.10.24 09:00:11 | 15 | 31,250 |
02.10.24 09:00:11 | 200 | 31,250 |
02.10.24 09:00:11 | 300 | 31,250 |
02.10.24 09:00:11 | 572 | 31,250 |
02.10.24 09:00:11 | 563 | 31,250 |
02.10.24 09:00:11 | 9 | 31,250 |
02.10.24 09:00:11 | 174 | 31,250 |
02.10.24 09:00:11 | 398 | 31,250 |
02.10.24 09:00:11 | 42 | 31,250 |
02.10.24 09:00:11 | 4 | 31,250 |
02.10.24 09:00:11 | 572 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:11 | 572 | 31,250 |
02.10.24 09:00:11 | 9 | 31,250 |
02.10.24 09:00:11 | 125 | 31,250 |
02.10.24 09:00:11 | 457 | 31,250 |
02.10.24 09:00:11 | 564 | 31,250 |
02.10.24 09:00:11 | 637 | 31,250 |
02.10.24 09:00:11 | 43 | 31,250 |
02.10.24 09:00:11 | 732 | 31,250 |
02.10.24 09:00:11 | 369 | 31,250 |
02.10.24 09:00:11 | 145 | 31,250 |
02.10.24 09:00:11 | 340 | 31,250 |
02.10.24 09:00:11 | 428 | 31,250 |
02.10.24 09:00:11 | 551 | 31,250 |
02.10.24 09:00:11 | 242 | 31,250 |
02.10.24 09:00:11 | 487 | 31,250 |