Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:01:05 | 12 | 31,230 |
02.10.24 09:01:05 | 339 | 31,230 |
02.10.24 09:01:05 | 280 | 31,230 |
02.10.24 09:01:05 | 185 | 31,230 |
02.10.24 09:01:04 | 15 | 31,220 |
02.10.24 09:01:04 | 165 | 31,220 |
02.10.24 09:01:04 | 259 | 31,220 |
02.10.24 09:01:04 | 141 | 31,220 |
02.10.24 09:01:04 | 180 | 31,220 |
02.10.24 09:00:47 | 17 | 31,200 |
02.10.24 09:00:47 | 200 | 31,200 |
02.10.24 09:00:38 | 168 | 31,210 |
02.10.24 09:00:38 | 661 | 31,210 |
02.10.24 09:00:38 | 143 | 31,200 |
02.10.24 09:00:27 | 15 | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:25 | 107 | 31,180 |
02.10.24 09:00:25 | 129 | 31,180 |
02.10.24 09:00:23 | 184 | 31,190 |
02.10.24 09:00:23 | 166 | 31,200 |
02.10.24 09:00:23 | 210 | 31,190 |
02.10.24 09:00:23 | 200 | 31,200 |
02.10.24 09:00:23 | 180 | 31,190 |
02.10.24 09:00:23 | 15 | 31,200 |
02.10.24 09:00:23 | 4 | 31,200 |
02.10.24 09:00:23 | 160 | 31,210 |
02.10.24 09:00:23 | 8 | 31,210 |
02.10.24 09:00:23 | 323 | 31,210 |
02.10.24 09:00:23 | 21 | 31,210 |
02.10.24 09:00:23 | 76 | 31,210 |
02.10.24 09:00:23 | 113 | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:23 | 106 | 31,220 |
02.10.24 09:00:23 | 186 | 31,220 |
02.10.24 09:00:23 | 4 | 31,220 |
02.10.24 09:00:23 | 2 | 31,220 |
02.10.24 09:00:11 | 4 | 31,230 |
02.10.24 09:00:11 | 2 | 31,230 |
02.10.24 09:00:11 | 46 | 31,230 |
02.10.24 09:00:11 | 892 | 31,230 |
02.10.24 09:00:11 | 249 | 31,250 |
02.10.24 09:00:11 | 246 | 31,250 |
02.10.24 09:00:11 | 659 | 31,250 |
02.10.24 09:00:11 | 159 | 31,250 |
02.10.24 09:00:11 | 28 | 31,250 |
02.10.24 09:00:11 | 7 | 31,250 |
02.10.24 09:00:11 | 1 | 31,250 |