Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:52 | 191 | 31,200 |
01.10.24 15:50:52 | 694 | 31,200 |
01.10.24 15:50:52 | 18 | 31,200 |
01.10.24 15:50:50 | 173 | 31,200 |
01.10.24 15:50:50 | 69 | 31,200 |
01.10.24 15:50:50 | 191 | 31,200 |
01.10.24 15:50:50 | 49 | 31,200 |
01.10.24 15:50:50 | 191 | 31,200 |
01.10.24 15:50:50 | 191 | 31,200 |
01.10.24 15:50:50 | 279 | 31,200 |
01.10.24 15:50:50 | 191 | 31,200 |
01.10.24 15:50:50 | 694 | 31,200 |
01.10.24 15:50:50 | 191 | 31,200 |
01.10.24 15:50:50 | 191 | 31,200 |
01.10.24 15:50:50 | 49 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:50 | 191 | 31,200 |
01.10.24 15:50:50 | 191 | 31,200 |
01.10.24 15:50:50 | 191 | 31,200 |
01.10.24 15:50:50 | 191 | 31,200 |
01.10.24 15:50:50 | 191 | 31,200 |
01.10.24 15:50:50 | 178 | 31,200 |
01.10.24 15:50:50 | 240 | 31,200 |
01.10.24 15:50:50 | 694 | 31,200 |
01.10.24 15:50:50 | 448 | 31,200 |
01.10.24 15:50:50 | 191 | 31,200 |
01.10.24 15:50:43 | 15 | 31,210 |
01.10.24 15:50:43 | 7 | 31,210 |
01.10.24 15:50:43 | 687 | 31,210 |
01.10.24 15:50:43 | 234 | 31,210 |
01.10.24 15:50:43 | 240 | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:43 | 191 | 31,200 |
01.10.24 15:50:43 | 503 | 31,200 |
01.10.24 15:50:43 | 191 | 31,200 |
01.10.24 15:50:43 | 503 | 31,200 |
01.10.24 15:50:43 | 191 | 31,200 |
01.10.24 15:50:43 | 191 | 31,200 |
01.10.24 15:50:43 | 213 | 31,200 |
01.10.24 15:50:43 | 178 | 31,200 |
01.10.24 15:50:43 | 196 | 31,200 |
01.10.24 15:50:43 | 694 | 31,200 |
01.10.24 15:50:43 | 194 | 31,200 |
01.10.24 15:50:43 | 221 | 31,190 |
01.10.24 15:50:43 | 240 | 31,190 |
01.10.24 15:50:43 | 190 | 31,200 |
01.10.24 15:50:43 | 900 | 31,200 |