Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:29:07 | 154 | 31,190 |
23.12.24 17:29:07 | 1,14 Tsd. | 31,190 |
23.12.24 17:29:07 | 153 | 31,190 |
23.12.24 17:29:07 | 169 | 31,190 |
23.12.24 17:29:07 | 1,14 Tsd. | 31,190 |
23.12.24 17:29:06 | 11 | 31,180 |
23.12.24 17:29:06 | 11 | 31,190 |
23.12.24 17:29:06 | 345 | 31,190 |
23.12.24 17:29:06 | 15 | 31,190 |
23.12.24 17:29:06 | 404 | 31,190 |
23.12.24 17:29:06 | 171 | 31,190 |
23.12.24 17:29:06 | 1,34 Tsd. | 31,190 |
23.12.24 17:29:06 | 226 | 31,190 |
23.12.24 17:29:06 | 1 | 31,190 |
23.12.24 17:29:06 | 1,28 Tsd. | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:29:06 | 154 | 31,190 |
23.12.24 17:29:06 | 169 | 31,190 |
23.12.24 17:29:06 | 1,14 Tsd. | 31,190 |
23.12.24 17:28:35 | 151 | 31,200 |
23.12.24 17:28:35 | 200 | 31,200 |
23.12.24 17:28:30 | 221 | 31,200 |
23.12.24 17:28:18 | 135 | 31,200 |
23.12.24 17:28:18 | 15 | 31,200 |
23.12.24 17:28:18 | 174 | 31,200 |
23.12.24 17:28:18 | 157 | 31,200 |
23.12.24 17:28:18 | 1,14 Tsd. | 31,200 |
23.12.24 17:28:18 | 999 | 31,200 |
23.12.24 17:28:11 | 13 | 31,200 |
23.12.24 17:28:11 | 999 | 31,200 |
23.12.24 17:28:11 | 200 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:28:11 | 572 | 31,200 |
23.12.24 17:28:11 | 572 | 31,200 |
23.12.24 17:28:11 | 200 | 31,200 |
23.12.24 17:28:11 | 180 | 31,200 |
23.12.24 17:28:11 | 200 | 31,200 |
23.12.24 17:28:11 | 19 | 31,200 |
23.12.24 17:28:11 | 232 | 31,200 |
23.12.24 17:28:11 | 970 | 31,200 |
23.12.24 17:28:11 | 1,14 Tsd. | 31,200 |
23.12.24 17:28:11 | 169 | 31,200 |
23.12.24 17:28:06 | 191 | 31,190 |
23.12.24 17:28:06 | 917 | 31,190 |
23.12.24 17:28:06 | 426 | 31,190 |
23.12.24 17:28:06 | 528 | 31,190 |
23.12.24 17:28:06 | 200 | 31,190 |