Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:31 | 366 | 31,190 |
01.10.24 15:56:31 | 169 | 31,190 |
01.10.24 15:56:31 | 694 | 31,190 |
01.10.24 15:56:21 | 201 | 31,200 |
01.10.24 15:56:21 | 258 | 31,200 |
01.10.24 15:56:21 | 452 | 31,200 |
01.10.24 15:56:09 | 267 | 31,210 |
01.10.24 15:56:08 | 292 | 31,220 |
01.10.24 15:55:26 | 242 | 31,200 |
01.10.24 15:55:19 | 185 | 31,210 |
01.10.24 15:55:19 | 311 | 31,210 |
01.10.24 15:55:19 | 427 | 31,210 |
01.10.24 15:55:12 | 267 | 31,210 |
01.10.24 15:55:12 | 388 | 31,210 |
01.10.24 15:55:12 | 8 | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:12 | 240 | 31,210 |
01.10.24 15:55:12 | 694 | 31,210 |
01.10.24 15:55:10 | 15 | 31,200 |
01.10.24 15:55:06 | 298 | 31,210 |
01.10.24 15:55:06 | 694 | 31,210 |
01.10.24 15:55:05 | 296 | 31,220 |
01.10.24 15:55:05 | 138 | 31,220 |
01.10.24 15:55:05 | 694 | 31,220 |
01.10.24 15:53:40 | 153 | 31,200 |
01.10.24 15:53:40 | 694 | 31,200 |
01.10.24 15:53:35 | 209 | 31,190 |
01.10.24 15:53:23 | 52 | 31,180 |
01.10.24 15:53:23 | 221 | 31,180 |
01.10.24 15:53:18 | 657 | 31,170 |
01.10.24 15:53:18 | 37 | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:01 | 694 | 31,170 |
01.10.24 15:53:01 | 18 | 31,170 |
01.10.24 15:52:56 | 261 | 31,180 |
01.10.24 15:52:56 | 179 | 31,180 |
01.10.24 15:52:56 | 299 | 31,180 |
01.10.24 15:52:54 | 97 | 31,180 |
01.10.24 15:52:21 | 114 | 31,170 |
01.10.24 15:52:21 | 694 | 31,170 |
01.10.24 15:52:02 | 694 | 31,170 |
01.10.24 15:52:02 | 240 | 31,170 |
01.10.24 15:52:02 | 63 | 31,170 |
01.10.24 15:52:02 | 200 | 31,170 |
01.10.24 15:52:02 | 15 | 31,170 |
01.10.24 15:52:02 | 207 | 31,170 |
01.10.24 15:52:02 | 202 | 31,170 |