Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:43 | 208 | 31,200 |
01.10.24 15:50:43 | 199 | 31,200 |
01.10.24 15:50:43 | 373 | 31,200 |
01.10.24 15:50:43 | 694 | 31,200 |
01.10.24 15:50:43 | 149 | 31,200 |
01.10.24 15:50:43 | 350 | 31,200 |
01.10.24 15:50:43 | 326 | 31,200 |
01.10.24 15:50:43 | 267 | 31,200 |
01.10.24 15:50:43 | 237 | 31,200 |
01.10.24 15:50:43 | 240 | 31,200 |
01.10.24 15:50:43 | 14 | 31,190 |
01.10.24 15:50:43 | 225 | 31,190 |
01.10.24 15:50:43 | 14 | 31,190 |
01.10.24 15:50:43 | 377 | 31,190 |
01.10.24 15:50:43 | 850 | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:43 | 516 | 31,190 |
01.10.24 15:50:43 | 694 | 31,190 |
01.10.24 15:50:43 | 211 | 31,190 |
01.10.24 15:50:43 | 231 | 31,190 |
01.10.24 15:50:43 | 192 | 31,190 |
01.10.24 15:50:43 | 15 | 31,180 |
01.10.24 15:50:43 | 228 | 31,180 |
01.10.24 15:50:43 | 694 | 31,180 |
01.10.24 15:50:11 | 750 | 31,170 |
01.10.24 15:49:49 | 15 | 31,160 |
01.10.24 15:49:49 | 236 | 31,160 |
01.10.24 15:49:49 | 240 | 31,160 |
01.10.24 15:49:49 | 213 | 31,160 |
01.10.24 15:49:49 | 187 | 31,160 |
01.10.24 15:49:49 | 694 | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:46 | 694 | 31,150 |
01.10.24 15:48:32 | 53 | 31,150 |
01.10.24 15:48:17 | 2 | 31,140 |
01.10.24 15:48:17 | 692 | 31,140 |
01.10.24 15:48:17 | 8 | 31,140 |
01.10.24 15:48:03 | 186 | 31,140 |
01.10.24 15:48:03 | 694 | 31,140 |
01.10.24 15:48:03 | 186 | 31,140 |
01.10.24 15:48:03 | 178 | 31,140 |
01.10.24 15:48:03 | 234 | 31,140 |
01.10.24 15:48:03 | 694 | 31,140 |
01.10.24 15:48:00 | 134 | 31,140 |
01.10.24 15:48:00 | 228 | 31,140 |
01.10.24 15:48:00 | 95 | 31,140 |
01.10.24 15:48:00 | 694 | 31,140 |