Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:45:40 | 169 | 35,790 |
12.06.25 15:45:37 | 70 | 35,790 |
12.06.25 15:45:08 | 260 | 35,780 |
12.06.25 15:44:28 | 193 | 35,790 |
12.06.25 15:44:28 | 170 | 35,790 |
12.06.25 15:44:28 | 228 | 35,790 |
12.06.25 15:44:28 | 43 | 35,790 |
12.06.25 15:44:28 | 441 | 35,790 |
12.06.25 15:44:28 | 177 | 35,790 |
12.06.25 15:44:26 | 357 | 35,780 |
12.06.25 15:44:26 | 164 | 35,780 |
12.06.25 15:44:26 | 484 | 35,780 |
12.06.25 15:44:19 | 484 | 35,780 |
12.06.25 15:44:19 | 236 | 35,780 |
12.06.25 15:44:19 | 155 | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:44:16 | 376 | 35,780 |
12.06.25 15:43:44 | 228 | 35,790 |
12.06.25 15:43:44 | 21 | 35,790 |
12.06.25 15:43:44 | 222 | 35,790 |
12.06.25 15:43:14 | 249 | 35,800 |
12.06.25 15:43:00 | 249 | 35,810 |
12.06.25 15:42:55 | 180 | 35,820 |
12.06.25 15:42:40 | 484 | 35,820 |
12.06.25 15:42:40 | 484 | 35,820 |
12.06.25 15:42:40 | 178 | 35,820 |
12.06.25 15:41:52 | 257 | 35,810 |
12.06.25 15:41:52 | 227 | 35,810 |
12.06.25 15:41:52 | 156 | 35,810 |
12.06.25 15:41:52 | 213 | 35,810 |
12.06.25 15:41:52 | 12 | 35,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:41:52 | 350 | 35,810 |
12.06.25 15:41:52 | 933 | 35,810 |
12.06.25 15:41:52 | 484 | 35,810 |
12.06.25 15:41:39 | 355 | 35,810 |
12.06.25 15:41:39 | 68 | 35,810 |
12.06.25 15:41:39 | 416 | 35,810 |
12.06.25 15:41:12 | 51 | 35,810 |
12.06.25 15:41:12 | 223 | 35,810 |
12.06.25 15:41:12 | 20 | 35,810 |
12.06.25 15:41:12 | 254 | 35,810 |
12.06.25 15:40:59 | 161 | 35,800 |
12.06.25 15:40:24 | 179 | 35,800 |
12.06.25 15:40:22 | 225 | 35,800 |
12.06.25 15:40:22 | 200 | 35,810 |
12.06.25 15:40:12 | 12 | 35,800 |