Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:52:13 | 37 | 35,760 |
12.06.25 15:52:13 | 37 | 35,760 |
12.06.25 15:52:13 | 210 | 35,760 |
12.06.25 15:52:11 | 139 | 35,760 |
12.06.25 15:52:00 | 388 | 35,760 |
12.06.25 15:52:00 | 280 | 35,760 |
12.06.25 15:51:52 | 30 | 35,750 |
12.06.25 15:51:01 | 300 | 35,750 |
12.06.25 15:51:01 | 200 | 35,760 |
12.06.25 15:51:01 | 151 | 35,760 |
12.06.25 15:51:01 | 173 | 35,760 |
12.06.25 15:51:01 | 15 | 35,770 |
12.06.25 15:51:01 | 13 | 35,770 |
12.06.25 15:51:01 | 192 | 35,770 |
12.06.25 15:51:01 | 380 | 35,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:51:01 | 147 | 35,770 |
12.06.25 15:51:01 | 169 | 35,770 |
12.06.25 15:51:01 | 245 | 35,770 |
12.06.25 15:51:01 | 200 | 35,770 |
12.06.25 15:51:00 | 97 | 35,780 |
12.06.25 15:51:00 | 317 | 35,780 |
12.06.25 15:51:00 | 241 | 35,780 |
12.06.25 15:51:00 | 4 | 35,790 |
12.06.25 15:50:58 | 70 | 35,790 |
12.06.25 15:50:53 | 4 | 35,780 |
12.06.25 15:50:47 | 175 | 35,780 |
12.06.25 15:50:47 | 162 | 35,780 |
12.06.25 15:50:47 | 484 | 35,780 |
12.06.25 15:50:25 | 98 | 35,790 |
12.06.25 15:50:25 | 24 | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:50:22 | 117 | 35,780 |
12.06.25 15:50:22 | 157 | 35,780 |
12.06.25 15:50:21 | 70 | 35,790 |
12.06.25 15:50:08 | 261 | 35,780 |
12.06.25 15:50:08 | 484 | 35,780 |
12.06.25 15:50:08 | 156 | 35,780 |
12.06.25 15:50:08 | 12 | 35,780 |
12.06.25 15:50:08 | 139 | 35,780 |
12.06.25 15:50:08 | 230 | 35,780 |
12.06.25 15:50:08 | 355 | 35,780 |
12.06.25 15:50:08 | 178 | 35,780 |
12.06.25 15:49:49 | 98 | 35,790 |
12.06.25 15:49:42 | 70 | 35,790 |
12.06.25 15:49:12 | 98 | 35,800 |
12.06.25 15:49:07 | 232 | 35,790 |