Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:00:01 | 127 | 36,260 |
10.06.25 16:00:01 | 15 | 36,260 |
10.06.25 16:00:01 | 475 | 36,260 |
10.06.25 16:00:01 | 207 | 36,260 |
10.06.25 16:00:01 | 136 | 36,260 |
10.06.25 16:00:01 | 111 | 36,260 |
10.06.25 16:00:01 | 477 | 36,260 |
10.06.25 16:00:01 | 121 | 36,260 |
10.06.25 16:00:01 | 238 | 36,260 |
10.06.25 16:00:01 | 10 | 36,260 |
10.06.25 16:00:01 | 202 | 36,260 |
10.06.25 16:00:01 | 139 | 36,260 |
10.06.25 16:00:00 | 206 | 36,250 |
10.06.25 16:00:00 | 217 | 36,250 |
10.06.25 16:00:00 | 265 | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:00:00 | 199 | 36,250 |
10.06.25 16:00:00 | 344 | 36,250 |
10.06.25 16:00:00 | 477 | 36,250 |
10.06.25 16:00:00 | 5 | 36,250 |
10.06.25 15:59:55 | 224 | 36,250 |
10.06.25 15:59:55 | 52 | 36,250 |
10.06.25 15:59:55 | 276 | 36,250 |
10.06.25 15:58:59 | 501 | 36,240 |
10.06.25 15:58:59 | 549 | 36,240 |
10.06.25 15:58:59 | 700 | 36,240 |
10.06.25 15:58:54 | 10 | 36,240 |
10.06.25 15:58:54 | 477 | 36,240 |
10.06.25 15:58:46 | 25 | 36,250 |
10.06.25 15:58:36 | 149 | 36,240 |
10.06.25 15:58:36 | 243 | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:58:36 | 201 | 36,240 |
10.06.25 15:58:36 | 352 | 36,240 |
10.06.25 15:57:33 | 6 | 36,240 |
10.06.25 15:57:33 | 113 | 36,240 |
10.06.25 15:56:44 | 25 | 36,250 |
10.06.25 15:56:44 | 83 | 36,250 |
10.06.25 15:56:44 | 32 | 36,250 |
10.06.25 15:56:44 | 1 | 36,250 |
10.06.25 15:56:44 | 199 | 36,250 |
10.06.25 15:56:44 | 351 | 36,250 |
10.06.25 15:56:14 | 55 | 36,260 |
10.06.25 15:55:53 | 68 | 36,260 |
10.06.25 15:55:40 | 15 | 36,240 |
10.06.25 15:55:40 | 477 | 36,240 |
10.06.25 15:55:33 | 49 | 36,240 |