Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:03:18 | 298 | 31,150 |
| 01.10.24 16:02:10 | 255 | 31,160 |
| 01.10.24 16:02:06 | 367 | 31,160 |
| 01.10.24 16:02:06 | 520 | 31,160 |
| 01.10.24 16:02:06 | 194 | 31,160 |
| 01.10.24 16:02:06 | 1,36 Tsd. | 31,160 |
| 01.10.24 16:02:06 | 30 | 31,160 |
| 01.10.24 16:01:59 | 177 | 31,160 |
| 01.10.24 16:01:59 | 192 | 31,160 |
| 01.10.24 16:01:59 | 15 | 31,160 |
| 01.10.24 16:01:59 | 237 | 31,160 |
| 01.10.24 16:01:59 | 70 | 31,160 |
| 01.10.24 16:01:31 | 231 | 31,160 |
| 01.10.24 16:01:31 | 15 | 31,160 |
| 01.10.24 16:01:11 | 162 | 31,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:01:11 | 279 | 31,170 |
| 01.10.24 16:00:40 | 14 | 31,180 |
| 01.10.24 16:00:40 | 771 | 31,180 |
| 01.10.24 16:00:30 | 301 | 31,180 |
| 01.10.24 16:00:30 | 241 | 31,180 |
| 01.10.24 16:00:02 | 396 | 31,170 |
| 01.10.24 16:00:02 | 279 | 31,170 |
| 01.10.24 16:00:02 | 250 | 31,180 |
| 01.10.24 16:00:02 | 291 | 31,180 |
| 01.10.24 16:00:02 | 110 | 31,180 |
| 01.10.24 16:00:02 | 290 | 31,180 |
| 01.10.24 16:00:02 | 15 | 31,190 |
| 01.10.24 16:00:02 | 259 | 31,190 |
| 01.10.24 16:00:00 | 103 | 31,210 |
| 01.10.24 16:00:00 | 346 | 31,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:00 | 326 | 31,210 |
| 01.10.24 16:00:00 | 240 | 31,210 |
| 01.10.24 15:59:54 | 330 | 31,200 |
| 01.10.24 15:59:54 | 359 | 31,200 |
| 01.10.24 15:59:54 | 15 | 31,200 |
| 01.10.24 15:59:17 | 437 | 31,180 |
| 01.10.24 15:58:19 | 203 | 31,170 |
| 01.10.24 15:58:19 | 194 | 31,170 |
| 01.10.24 15:58:19 | 186 | 31,170 |
| 01.10.24 15:58:19 | 228 | 31,170 |
| 01.10.24 15:58:19 | 211 | 31,170 |
| 01.10.24 15:58:19 | 344 | 31,170 |
| 01.10.24 15:58:19 | 10 | 31,170 |
| 01.10.24 15:58:09 | 76 | 31,180 |
| 01.10.24 15:56:31 | 168 | 31,190 |