Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:35:06 | 18 | 31,150 |
23.12.24 17:35:06 | 5,55 Tsd. | 31,150 |
23.12.24 17:35:06 | 450 | 31,150 |
23.12.24 17:35:06 | 420 | 31,150 |
23.12.24 17:35:06 | 992 | 31,150 |
23.12.24 17:35:06 | 3,54 Tsd. | 31,150 |
23.12.24 17:35:06 | 8,97 Tsd. | 31,150 |
23.12.24 17:35:06 | 454 | 31,150 |
23.12.24 17:35:06 | 966 | 31,150 |
23.12.24 17:35:06 | 94 | 31,150 |
23.12.24 17:35:06 | 171 | 31,150 |
23.12.24 17:35:06 | 2,78 Tsd. | 31,150 |
23.12.24 17:35:06 | 13 | 31,150 |
23.12.24 17:35:06 | 2 | 31,150 |
23.12.24 17:35:06 | 1 | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:35:06 | 9 | 31,150 |
23.12.24 17:35:06 | 60 | 31,150 |
23.12.24 17:35:06 | 305 | 31,150 |
23.12.24 17:29:58 | 4 | 31,180 |
23.12.24 17:29:43 | 150 | 31,190 |
23.12.24 17:29:43 | 157 | 31,190 |
23.12.24 17:29:43 | 155 | 31,190 |
23.12.24 17:29:43 | 1,14 Tsd. | 31,190 |
23.12.24 17:29:20 | 166 | 31,190 |
23.12.24 17:29:20 | 15 | 31,190 |
23.12.24 17:29:20 | 228 | 31,190 |
23.12.24 17:29:20 | 248 | 31,190 |
23.12.24 17:29:20 | 168 | 31,190 |
23.12.24 17:29:20 | 830 | 31,190 |
23.12.24 17:29:20 | 200 | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:29:20 | 164 | 31,190 |
23.12.24 17:29:20 | 1,14 Tsd. | 31,190 |
23.12.24 17:29:20 | 231 | 31,190 |
23.12.24 17:29:10 | 181 | 31,180 |
23.12.24 17:29:10 | 156 | 31,180 |
23.12.24 17:29:10 | 830 | 31,180 |
23.12.24 17:29:10 | 200 | 31,180 |
23.12.24 17:29:10 | 79 | 31,180 |
23.12.24 17:29:10 | 80 | 31,180 |
23.12.24 17:29:10 | 222 | 31,180 |
23.12.24 17:29:10 | 1,14 Tsd. | 31,180 |
23.12.24 17:29:08 | 77 | 31,180 |
23.12.24 17:29:08 | 896 | 31,180 |
23.12.24 17:29:08 | 429 | 31,180 |
23.12.24 17:29:08 | 426 | 31,180 |