Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:38:00 | 694 | 31,140 |
| 01.10.24 15:37:58 | 182 | 31,140 |
| 01.10.24 15:37:58 | 197 | 31,140 |
| 01.10.24 15:37:58 | 44 | 31,140 |
| 01.10.24 15:37:58 | 694 | 31,140 |
| 01.10.24 15:37:45 | 694 | 31,150 |
| 01.10.24 15:37:40 | 298 | 31,150 |
| 01.10.24 15:37:40 | 490 | 31,150 |
| 01.10.24 15:37:40 | 330 | 31,150 |
| 01.10.24 15:37:40 | 500 | 31,150 |
| 01.10.24 15:37:16 | 105 | 31,150 |
| 01.10.24 15:36:56 | 27 | 31,150 |
| 01.10.24 15:36:15 | 694 | 31,160 |
| 01.10.24 15:36:15 | 694 | 31,160 |
| 01.10.24 15:36:15 | 15 | 31,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:36:15 | 200 | 31,160 |
| 01.10.24 15:36:15 | 296 | 31,160 |
| 01.10.24 15:36:15 | 240 | 31,160 |
| 01.10.24 15:36:15 | 694 | 31,160 |
| 01.10.24 15:36:15 | 152 | 31,160 |
| 01.10.24 15:36:15 | 448 | 31,160 |
| 01.10.24 15:36:01 | 212 | 31,160 |
| 01.10.24 15:36:01 | 15 | 31,160 |
| 01.10.24 15:36:01 | 694 | 31,160 |
| 01.10.24 15:36:01 | 337 | 31,160 |
| 01.10.24 15:36:01 | 205 | 31,160 |
| 01.10.24 15:36:01 | 538 | 31,160 |
| 01.10.24 15:36:01 | 355 | 31,160 |
| 01.10.24 15:36:01 | 181 | 31,160 |
| 01.10.24 15:36:01 | 222 | 31,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:36:01 | 234 | 31,160 |
| 01.10.24 15:36:01 | 694 | 31,160 |
| 01.10.24 15:36:01 | 663 | 31,160 |
| 01.10.24 15:35:40 | 200 | 31,150 |
| 01.10.24 15:35:40 | 694 | 31,150 |
| 01.10.24 15:35:40 | 240 | 31,150 |
| 01.10.24 15:35:29 | 694 | 31,170 |
| 01.10.24 15:35:28 | 188 | 31,170 |
| 01.10.24 15:35:28 | 240 | 31,170 |
| 01.10.24 15:35:28 | 15 | 31,170 |
| 01.10.24 15:35:28 | 230 | 31,170 |
| 01.10.24 15:35:28 | 204 | 31,170 |
| 01.10.24 15:35:28 | 138 | 31,170 |
| 01.10.24 15:35:28 | 241 | 31,170 |
| 01.10.24 15:35:28 | 520 | 31,170 |