Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:18:04 | 1 | 36,320 |
10.06.25 15:18:04 | 205 | 36,320 |
10.06.25 15:18:04 | 193 | 36,320 |
10.06.25 15:18:04 | 345 | 36,320 |
10.06.25 15:17:46 | 7 | 36,330 |
10.06.25 15:17:19 | 132 | 36,320 |
10.06.25 15:17:01 | 195 | 36,330 |
10.06.25 15:17:01 | 5 | 36,330 |
10.06.25 15:17:01 | 81 | 36,330 |
10.06.25 15:16:23 | 5 | 36,330 |
10.06.25 15:16:23 | 217 | 36,330 |
10.06.25 15:16:23 | 181 | 36,330 |
10.06.25 15:16:23 | 25 | 36,330 |
10.06.25 15:16:23 | 2 | 36,330 |
10.06.25 15:15:41 | 213 | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:15:41 | 203 | 36,340 |
10.06.25 15:15:40 | 477 | 36,340 |
10.06.25 15:15:34 | 203 | 36,330 |
10.06.25 15:15:34 | 13 | 36,330 |
10.06.25 15:15:34 | 136 | 36,330 |
10.06.25 15:15:34 | 2 | 36,330 |
10.06.25 15:15:34 | 4 | 36,330 |
10.06.25 15:15:34 | 188 | 36,330 |
10.06.25 15:15:34 | 209 | 36,330 |
10.06.25 15:15:34 | 9 | 36,330 |
10.06.25 15:15:34 | 61 | 36,330 |
10.06.25 15:15:34 | 199 | 36,330 |
10.06.25 15:15:34 | 216 | 36,330 |
10.06.25 15:15:34 | 127 | 36,330 |
10.06.25 15:14:45 | 65 | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:14:45 | 65 | 36,340 |
10.06.25 15:14:45 | 260 | 36,340 |
10.06.25 15:14:45 | 215 | 36,340 |
10.06.25 15:14:45 | 13 | 36,340 |
10.06.25 15:14:44 | 214 | 36,340 |
10.06.25 15:14:44 | 194 | 36,340 |
10.06.25 15:14:44 | 27 | 36,340 |
10.06.25 15:14:44 | 477 | 36,340 |
10.06.25 15:14:27 | 300 | 36,340 |
10.06.25 15:14:27 | 175 | 36,340 |
10.06.25 15:14:27 | 78 | 36,340 |
10.06.25 15:14:27 | 78 | 36,340 |
10.06.25 15:14:21 | 350 | 36,330 |
10.06.25 15:12:14 | 247 | 36,340 |
10.06.25 15:12:14 | 230 | 36,340 |