Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:12:04 | 200 | 35,900 |
12.06.25 15:12:04 | 85 | 35,900 |
12.06.25 15:12:04 | 158 | 35,900 |
12.06.25 15:12:04 | 189 | 35,900 |
12.06.25 15:12:04 | 32 | 35,900 |
12.06.25 15:12:04 | 15 | 35,900 |
12.06.25 15:12:04 | 330 | 35,900 |
12.06.25 15:11:00 | 408 | 35,900 |
12.06.25 15:10:44 | 365 | 35,900 |
12.06.25 15:10:44 | 484 | 35,900 |
12.06.25 15:10:34 | 26 | 35,900 |
12.06.25 15:10:21 | 189 | 35,900 |
12.06.25 15:10:21 | 159 | 35,900 |
12.06.25 15:10:20 | 333 | 35,900 |
12.06.25 15:10:20 | 198 | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:10:20 | 377 | 35,900 |
12.06.25 15:10:15 | 372 | 35,900 |
12.06.25 15:09:31 | 226 | 35,900 |
12.06.25 15:09:30 | 374 | 35,900 |
12.06.25 15:09:07 | 139 | 35,910 |
12.06.25 15:09:07 | 132 | 35,910 |
12.06.25 15:09:07 | 4 | 35,910 |
12.06.25 15:08:50 | 219 | 35,900 |
12.06.25 15:07:21 | 484 | 35,900 |
12.06.25 15:07:21 | 191 | 35,900 |
12.06.25 15:07:21 | 248 | 35,900 |
12.06.25 15:07:21 | 130 | 35,900 |
12.06.25 15:06:51 | 80 | 35,910 |
12.06.25 15:06:51 | 383 | 35,910 |
12.06.25 15:06:36 | 18 | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:05:30 | 484 | 35,920 |
12.06.25 15:05:30 | 352 | 35,920 |
12.06.25 15:05:30 | 135 | 35,920 |
12.06.25 15:05:13 | 369 | 35,920 |
12.06.25 15:05:13 | 117 | 35,920 |
12.06.25 15:05:13 | 243 | 35,920 |
12.06.25 15:04:57 | 249 | 35,920 |
12.06.25 15:04:57 | 160 | 35,920 |
12.06.25 15:03:30 | 24 | 35,910 |
12.06.25 15:03:30 | 376 | 35,910 |
12.06.25 15:03:30 | 362 | 35,920 |
12.06.25 15:03:28 | 332 | 35,910 |
12.06.25 15:03:23 | 279 | 35,910 |
12.06.25 15:03:23 | 171 | 35,910 |
12.06.25 15:03:15 | 153 | 35,910 |