Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:43 | 282 | 31,160 |
01.10.24 15:41:43 | 238 | 31,160 |
01.10.24 15:41:43 | 161 | 31,160 |
01.10.24 15:41:43 | 30 | 31,160 |
01.10.24 15:41:43 | 694 | 31,160 |
01.10.24 15:41:23 | 54 | 31,150 |
01.10.24 15:41:23 | 173 | 31,150 |
01.10.24 15:41:23 | 648 | 31,150 |
01.10.24 15:41:23 | 240 | 31,150 |
01.10.24 15:41:23 | 15 | 31,150 |
01.10.24 15:41:23 | 134 | 31,150 |
01.10.24 15:41:23 | 694 | 31,150 |
01.10.24 15:41:23 | 28 | 31,150 |
01.10.24 15:41:23 | 27 | 31,150 |
01.10.24 15:41:20 | 694 | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:45 | 694 | 31,140 |
01.10.24 15:40:44 | 694 | 31,140 |
01.10.24 15:40:21 | 179 | 31,150 |
01.10.24 15:40:21 | 237 | 31,150 |
01.10.24 15:40:15 | 105 | 31,150 |
01.10.24 15:39:56 | 14 | 31,140 |
01.10.24 15:39:56 | 74 | 31,140 |
01.10.24 15:39:56 | 651 | 31,140 |
01.10.24 15:39:42 | 239 | 31,130 |
01.10.24 15:39:42 | 694 | 31,130 |
01.10.24 15:39:41 | 202 | 31,130 |
01.10.24 15:39:41 | 176 | 31,130 |
01.10.24 15:39:41 | 184 | 31,130 |
01.10.24 15:39:41 | 254 | 31,130 |
01.10.24 15:39:40 | 43 | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:37 | 256 | 31,130 |
01.10.24 15:39:32 | 694 | 31,140 |
01.10.24 15:39:32 | 393 | 31,140 |
01.10.24 15:39:32 | 298 | 31,140 |
01.10.24 15:39:10 | 208 | 31,140 |
01.10.24 15:39:10 | 192 | 31,140 |
01.10.24 15:39:10 | 121 | 31,140 |
01.10.24 15:39:10 | 227 | 31,140 |
01.10.24 15:39:10 | 8 | 31,140 |
01.10.24 15:39:10 | 200 | 31,140 |
01.10.24 15:39:10 | 694 | 31,140 |
01.10.24 15:38:43 | 27 | 31,130 |
01.10.24 15:38:43 | 694 | 31,130 |
01.10.24 15:38:29 | 547 | 31,130 |
01.10.24 15:38:19 | 694 | 31,130 |