Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:40:12 | 325 | 35,800 |
12.06.25 15:40:12 | 370 | 35,800 |
12.06.25 15:40:12 | 236 | 35,800 |
12.06.25 15:40:12 | 244 | 35,800 |
12.06.25 15:40:03 | 257 | 35,800 |
12.06.25 15:39:17 | 222 | 35,800 |
12.06.25 15:39:17 | 211 | 35,800 |
12.06.25 15:38:45 | 62 | 35,810 |
12.06.25 15:38:45 | 294 | 35,810 |
12.06.25 15:38:44 | 180 | 35,820 |
12.06.25 15:38:44 | 176 | 35,820 |
12.06.25 15:37:51 | 330 | 35,830 |
12.06.25 15:37:50 | 335 | 35,830 |
12.06.25 15:37:33 | 15 | 35,830 |
12.06.25 15:37:33 | 268 | 35,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:37:33 | 18 | 35,830 |
12.06.25 15:37:33 | 200 | 35,830 |
12.06.25 15:37:31 | 51 | 35,820 |
12.06.25 15:36:47 | 358 | 35,810 |
12.06.25 15:36:47 | 15 | 35,810 |
12.06.25 15:36:47 | 294 | 35,810 |
12.06.25 15:36:47 | 3 | 35,810 |
12.06.25 15:36:07 | 48 | 35,810 |
12.06.25 15:36:07 | 199 | 35,810 |
12.06.25 15:36:05 | 258 | 35,820 |
12.06.25 15:36:05 | 226 | 35,820 |
12.06.25 15:36:05 | 178 | 35,820 |
12.06.25 15:36:05 | 484 | 35,820 |
12.06.25 15:36:05 | 240 | 35,820 |
12.06.25 15:36:05 | 73 | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:36:05 | 15 | 35,820 |
12.06.25 15:36:05 | 274 | 35,820 |
12.06.25 15:36:05 | 213 | 35,820 |
12.06.25 15:36:05 | 200 | 35,820 |
12.06.25 15:36:02 | 5 | 35,820 |
12.06.25 15:35:00 | 15 | 35,810 |
12.06.25 15:35:00 | 228 | 35,810 |
12.06.25 15:35:00 | 484 | 35,810 |
12.06.25 15:35:00 | 205 | 35,810 |
12.06.25 15:35:00 | 43 | 35,810 |
12.06.25 15:34:52 | 484 | 35,810 |
12.06.25 15:34:52 | 484 | 35,810 |
12.06.25 15:34:45 | 224 | 35,810 |
12.06.25 15:34:45 | 484 | 35,810 |
12.06.25 15:34:45 | 15 | 35,810 |