Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:48:00 | 241 | 31,140 |
| 01.10.24 15:48:00 | 204 | 31,140 |
| 01.10.24 15:48:00 | 190 | 31,140 |
| 01.10.24 15:48:00 | 240 | 31,140 |
| 01.10.24 15:48:00 | 15 | 31,150 |
| 01.10.24 15:48:00 | 312 | 31,150 |
| 01.10.24 15:48:00 | 445 | 31,150 |
| 01.10.24 15:48:00 | 240 | 31,150 |
| 01.10.24 15:48:00 | 59 | 31,150 |
| 01.10.24 15:48:00 | 635 | 31,150 |
| 01.10.24 15:48:00 | 358 | 31,150 |
| 01.10.24 15:47:31 | 231 | 31,160 |
| 01.10.24 15:47:31 | 694 | 31,160 |
| 01.10.24 15:47:31 | 284 | 31,160 |
| 01.10.24 15:47:03 | 286 | 31,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:47:02 | 299 | 31,160 |
| 01.10.24 15:47:02 | 651 | 31,160 |
| 01.10.24 15:46:05 | 446 | 31,160 |
| 01.10.24 15:46:05 | 287 | 31,160 |
| 01.10.24 15:44:35 | 178 | 31,160 |
| 01.10.24 15:43:51 | 231 | 31,160 |
| 01.10.24 15:43:44 | 280 | 31,160 |
| 01.10.24 15:43:40 | 701 | 31,170 |
| 01.10.24 15:43:40 | 134 | 31,170 |
| 01.10.24 15:43:40 | 446 | 31,170 |
| 01.10.24 15:43:38 | 18 | 31,170 |
| 01.10.24 15:43:14 | 44 | 31,160 |
| 01.10.24 15:43:00 | 238 | 31,150 |
| 01.10.24 15:43:00 | 128 | 31,150 |
| 01.10.24 15:42:45 | 288 | 31,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:42:40 | 500 | 31,160 |
| 01.10.24 15:42:40 | 694 | 31,160 |
| 01.10.24 15:42:32 | 411 | 31,160 |
| 01.10.24 15:42:23 | 165 | 31,150 |
| 01.10.24 15:42:23 | 694 | 31,150 |
| 01.10.24 15:42:07 | 15 | 31,150 |
| 01.10.24 15:42:07 | 283 | 31,150 |
| 01.10.24 15:42:07 | 477 | 31,150 |
| 01.10.24 15:42:07 | 694 | 31,150 |
| 01.10.24 15:41:43 | 590 | 31,160 |
| 01.10.24 15:41:43 | 215 | 31,160 |
| 01.10.24 15:41:43 | 213 | 31,160 |
| 01.10.24 15:41:43 | 147 | 31,160 |
| 01.10.24 15:41:43 | 493 | 31,160 |
| 01.10.24 15:41:43 | 462 | 31,160 |