Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:37:10 | 276 | 36,300 |
10.06.25 15:37:10 | 60 | 36,300 |
10.06.25 15:36:40 | 375 | 36,300 |
10.06.25 15:36:40 | 196 | 36,300 |
10.06.25 15:36:40 | 202 | 36,300 |
10.06.25 15:36:40 | 15 | 36,300 |
10.06.25 15:36:40 | 212 | 36,300 |
10.06.25 15:36:15 | 12 | 36,300 |
10.06.25 15:36:15 | 276 | 36,300 |
10.06.25 15:36:15 | 7 | 36,300 |
10.06.25 15:36:15 | 199 | 36,300 |
10.06.25 15:36:15 | 77 | 36,300 |
10.06.25 15:36:15 | 266 | 36,300 |
10.06.25 15:36:15 | 193 | 36,300 |
10.06.25 15:36:15 | 15 | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:36:15 | 354 | 36,300 |
10.06.25 15:36:15 | 477 | 36,300 |
10.06.25 15:36:15 | 147 | 36,300 |
10.06.25 15:36:08 | 333 | 36,290 |
10.06.25 15:34:40 | 234 | 36,270 |
10.06.25 15:34:40 | 224 | 36,270 |
10.06.25 15:34:40 | 477 | 36,270 |
10.06.25 15:34:40 | 212 | 36,270 |
10.06.25 15:34:14 | 227 | 36,260 |
10.06.25 15:33:45 | 115 | 36,260 |
10.06.25 15:33:45 | 227 | 36,260 |
10.06.25 15:33:45 | 477 | 36,260 |
10.06.25 15:33:13 | 23 | 36,250 |
10.06.25 15:33:05 | 203 | 36,250 |
10.06.25 15:33:05 | 222 | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:33:05 | 477 | 36,250 |
10.06.25 15:33:05 | 477 | 36,250 |
10.06.25 15:33:05 | 2 | 36,250 |
10.06.25 15:32:48 | 227 | 36,250 |
10.06.25 15:32:26 | 136 | 36,250 |
10.06.25 15:32:26 | 205 | 36,250 |
10.06.25 15:32:26 | 477 | 36,250 |
10.06.25 15:32:20 | 2 | 36,260 |
10.06.25 15:32:20 | 52 | 36,260 |
10.06.25 15:32:20 | 117 | 36,260 |
10.06.25 15:32:18 | 41 | 36,260 |
10.06.25 15:32:18 | 159 | 36,260 |
10.06.25 15:32:18 | 237 | 36,260 |
10.06.25 15:32:18 | 2 | 36,260 |
10.06.25 15:32:18 | 202 | 36,260 |