Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:27:58 | 160 | 31,200 |
23.12.24 17:27:58 | 1,14 Tsd. | 31,200 |
23.12.24 17:27:58 | 157 | 31,200 |
23.12.24 17:27:58 | 8 | 31,200 |
23.12.24 17:27:58 | 15 | 31,200 |
23.12.24 17:27:58 | 149 | 31,200 |
23.12.24 17:27:58 | 158 | 31,200 |
23.12.24 17:27:58 | 84 | 31,200 |
23.12.24 17:27:58 | 1,34 Tsd. | 31,200 |
23.12.24 17:27:58 | 426 | 31,200 |
23.12.24 17:27:58 | 1,02 Tsd. | 31,200 |
23.12.24 17:27:58 | 200 | 31,200 |
23.12.24 17:27:58 | 3,61 Tsd. | 31,200 |
23.12.24 17:27:58 | 1,75 Tsd. | 31,200 |
23.12.24 17:27:58 | 1,40 Tsd. | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:27:30 | 25 | 31,200 |
23.12.24 17:27:12 | 179 | 31,210 |
23.12.24 17:27:12 | 34 | 31,210 |
23.12.24 17:27:11 | 166 | 31,210 |
23.12.24 17:26:58 | 914 | 31,210 |
23.12.24 17:26:58 | 880 | 31,210 |
23.12.24 17:26:58 | 200 | 31,210 |
23.12.24 17:26:50 | 477 | 31,210 |
23.12.24 17:26:50 | 148 | 31,210 |
23.12.24 17:26:50 | 231 | 31,210 |
23.12.24 17:26:50 | 200 | 31,210 |
23.12.24 17:26:50 | 200 | 31,210 |
23.12.24 17:26:48 | 221 | 31,210 |
23.12.24 17:26:48 | 276 | 31,210 |
23.12.24 17:26:48 | 200 | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:26:41 | 1,06 Tsd. | 31,210 |
23.12.24 17:26:41 | 194 | 31,210 |
23.12.24 17:26:41 | 79 | 31,210 |
23.12.24 17:26:41 | 477 | 31,210 |
23.12.24 17:26:02 | 80 | 31,210 |
23.12.24 17:26:02 | 476 | 31,210 |
23.12.24 17:26:02 | 165 | 31,210 |
23.12.24 17:26:02 | 749 | 31,210 |
23.12.24 17:25:58 | 477 | 31,210 |
23.12.24 17:25:58 | 24 | 31,210 |
23.12.24 17:25:58 | 6 | 31,210 |
23.12.24 17:25:29 | 489 | 31,210 |
23.12.24 17:25:09 | 472 | 31,210 |
23.12.24 17:25:08 | 40 | 31,210 |
23.12.24 17:25:08 | 178 | 31,210 |