Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:02 | 241 | 31,170 |
01.10.24 15:52:02 | 694 | 31,170 |
01.10.24 15:51:54 | 237 | 31,170 |
01.10.24 15:51:54 | 15 | 31,170 |
01.10.24 15:51:54 | 240 | 31,170 |
01.10.24 15:51:54 | 694 | 31,170 |
01.10.24 15:51:54 | 420 | 31,170 |
01.10.24 15:51:43 | 347 | 31,180 |
01.10.24 15:51:39 | 342 | 31,180 |
01.10.24 15:51:39 | 381 | 31,180 |
01.10.24 15:51:39 | 241 | 31,180 |
01.10.24 15:51:39 | 208 | 31,180 |
01.10.24 15:51:39 | 208 | 31,180 |
01.10.24 15:51:39 | 365 | 31,180 |
01.10.24 15:51:39 | 295 | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:39 | 60 | 31,180 |
01.10.24 15:51:39 | 694 | 31,180 |
01.10.24 15:51:39 | 497 | 31,170 |
01.10.24 15:51:39 | 197 | 31,170 |
01.10.24 15:51:39 | 180 | 31,170 |
01.10.24 15:51:39 | 137 | 31,170 |
01.10.24 15:51:39 | 552 | 31,170 |
01.10.24 15:51:39 | 240 | 31,170 |
01.10.24 15:51:39 | 694 | 31,170 |
01.10.24 15:51:39 | 250 | 31,170 |
01.10.24 15:51:14 | 98 | 31,170 |
01.10.24 15:51:06 | 694 | 31,180 |
01.10.24 15:51:06 | 315 | 31,180 |
01.10.24 15:51:06 | 362 | 31,180 |
01.10.24 15:51:06 | 206 | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:04 | 484 | 31,190 |
01.10.24 15:51:04 | 210 | 31,190 |
01.10.24 15:51:04 | 15 | 31,190 |
01.10.24 15:51:04 | 224 | 31,190 |
01.10.24 15:51:04 | 203 | 31,190 |
01.10.24 15:51:04 | 240 | 31,190 |
01.10.24 15:51:04 | 313 | 31,190 |
01.10.24 15:51:04 | 473 | 31,190 |
01.10.24 15:51:01 | 164 | 31,200 |
01.10.24 15:51:01 | 694 | 31,200 |
01.10.24 15:51:01 | 220 | 31,200 |
01.10.24 15:51:01 | 5,98 Tsd. | 31,200 |
01.10.24 15:51:01 | 191 | 31,200 |
01.10.24 15:51:01 | 167 | 31,200 |
01.10.24 15:50:52 | 24 | 31,200 |