Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:08:16 | 28 | 31,050 |
| 01.10.24 16:08:16 | 175 | 31,050 |
| 01.10.24 16:08:16 | 330 | 31,050 |
| 01.10.24 16:08:16 | 163 | 31,050 |
| 01.10.24 16:08:16 | 750 | 31,050 |
| 01.10.24 16:08:16 | 127 | 31,060 |
| 01.10.24 16:08:16 | 520 | 31,060 |
| 01.10.24 16:08:16 | 240 | 31,060 |
| 01.10.24 16:08:16 | 163 | 31,060 |
| 01.10.24 16:08:16 | 228 | 31,070 |
| 01.10.24 16:08:16 | 15 | 31,070 |
| 01.10.24 16:08:16 | 395 | 31,070 |
| 01.10.24 16:08:16 | 520 | 31,070 |
| 01.10.24 16:08:05 | 29 | 31,080 |
| 01.10.24 16:08:05 | 444 | 31,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:08:05 | 228 | 31,080 |
| 01.10.24 16:08:05 | 400 | 31,080 |
| 01.10.24 16:08:05 | 130 | 31,090 |
| 01.10.24 16:08:05 | 171 | 31,090 |
| 01.10.24 16:07:16 | 135 | 31,090 |
| 01.10.24 16:07:16 | 15 | 31,090 |
| 01.10.24 16:07:16 | 240 | 31,090 |
| 01.10.24 16:07:16 | 235 | 31,090 |
| 01.10.24 16:07:11 | 357 | 31,080 |
| 01.10.24 16:07:11 | 378 | 31,080 |
| 01.10.24 16:07:11 | 224 | 31,080 |
| 01.10.24 16:06:59 | 100 | 31,080 |
| 01.10.24 16:06:59 | 520 | 31,080 |
| 01.10.24 16:06:59 | 207 | 31,080 |
| 01.10.24 16:06:59 | 520 | 31,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:06:59 | 241 | 31,080 |
| 01.10.24 16:06:59 | 158 | 31,080 |
| 01.10.24 16:06:59 | 520 | 31,080 |
| 01.10.24 16:06:45 | 342 | 31,080 |
| 01.10.24 16:06:45 | 235 | 31,080 |
| 01.10.24 16:06:45 | 404 | 31,080 |
| 01.10.24 16:06:34 | 280 | 31,090 |
| 01.10.24 16:06:32 | 520 | 31,090 |
| 01.10.24 16:06:20 | 224 | 31,090 |
| 01.10.24 16:06:20 | 333 | 31,090 |
| 01.10.24 16:06:20 | 187 | 31,090 |
| 01.10.24 16:06:16 | 136 | 31,100 |
| 01.10.24 16:06:10 | 30 | 31,110 |
| 01.10.24 16:06:10 | 143 | 31,110 |
| 01.10.24 16:06:10 | 117 | 31,110 |