Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:05 | 293 | 31,050 |
01.10.24 16:14:54 | 520 | 31,050 |
01.10.24 16:14:54 | 175 | 31,050 |
01.10.24 16:13:58 | 260 | 31,050 |
01.10.24 16:13:58 | 15 | 31,050 |
01.10.24 16:13:58 | 520 | 31,050 |
01.10.24 16:13:58 | 137 | 31,050 |
01.10.24 16:13:47 | 176 | 31,060 |
01.10.24 16:13:47 | 15 | 31,060 |
01.10.24 16:13:47 | 330 | 31,060 |
01.10.24 16:13:47 | 241 | 31,060 |
01.10.24 16:13:47 | 106 | 31,060 |
01.10.24 16:13:21 | 520 | 31,060 |
01.10.24 16:13:21 | 466 | 31,060 |
01.10.24 16:13:21 | 24 | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:21 | 460 | 31,060 |
01.10.24 16:12:48 | 240 | 31,070 |
01.10.24 16:12:48 | 200 | 31,070 |
01.10.24 16:12:48 | 28 | 31,070 |
01.10.24 16:12:48 | 28 | 31,070 |
01.10.24 16:12:48 | 122 | 31,070 |
01.10.24 16:12:48 | 420 | 31,070 |
01.10.24 16:12:48 | 520 | 31,070 |
01.10.24 16:12:47 | 8 | 31,060 |
01.10.24 16:12:47 | 154 | 31,060 |
01.10.24 16:12:05 | 15 | 31,060 |
01.10.24 16:12:05 | 520 | 31,060 |
01.10.24 16:11:41 | 322 | 31,060 |
01.10.24 16:11:41 | 133 | 31,060 |
01.10.24 16:11:37 | 207 | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:37 | 280 | 31,060 |
01.10.24 16:11:37 | 133 | 31,060 |
01.10.24 16:11:37 | 80 | 31,060 |
01.10.24 16:11:37 | 1 | 31,060 |
01.10.24 16:11:37 | 35 | 31,060 |
01.10.24 16:11:37 | 213 | 31,060 |
01.10.24 16:11:11 | 45 | 31,070 |
01.10.24 16:11:11 | 192 | 31,070 |
01.10.24 16:11:11 | 4 | 31,070 |
01.10.24 16:11:00 | 261 | 31,090 |
01.10.24 16:11:00 | 520 | 31,090 |
01.10.24 16:10:57 | 214 | 31,090 |
01.10.24 16:10:57 | 228 | 31,090 |
01.10.24 16:10:57 | 185 | 31,090 |
01.10.24 16:10:57 | 139 | 31,090 |