Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:10:57 | 520 | 31,090 |
| 01.10.24 16:10:53 | 15 | 31,080 |
| 01.10.24 16:10:53 | 340 | 31,080 |
| 01.10.24 16:10:53 | 235 | 31,080 |
| 01.10.24 16:10:53 | 520 | 31,080 |
| 01.10.24 16:10:43 | 234 | 31,090 |
| 01.10.24 16:10:41 | 15 | 31,100 |
| 01.10.24 16:10:41 | 527 | 31,100 |
| 01.10.24 16:10:41 | 478 | 31,100 |
| 01.10.24 16:10:41 | 340 | 31,100 |
| 01.10.24 16:10:41 | 520 | 31,100 |
| 01.10.24 16:10:39 | 239 | 31,100 |
| 01.10.24 16:10:28 | 520 | 31,090 |
| 01.10.24 16:10:20 | 231 | 31,080 |
| 01.10.24 16:10:20 | 416 | 31,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:10:20 | 27 | 31,080 |
| 01.10.24 16:09:45 | 47 | 31,070 |
| 01.10.24 16:09:26 | 520 | 31,070 |
| 01.10.24 16:09:26 | 211 | 31,070 |
| 01.10.24 16:09:21 | 520 | 31,060 |
| 01.10.24 16:09:00 | 8 | 31,070 |
| 01.10.24 16:09:00 | 229 | 31,070 |
| 01.10.24 16:09:00 | 520 | 31,070 |
| 01.10.24 16:09:00 | 163 | 31,070 |
| 01.10.24 16:08:25 | 123 | 31,070 |
| 01.10.24 16:08:25 | 144 | 31,070 |
| 01.10.24 16:08:25 | 335 | 31,070 |
| 01.10.24 16:08:25 | 208 | 31,070 |
| 01.10.24 16:08:25 | 520 | 31,070 |
| 01.10.24 16:08:25 | 231 | 31,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:08:25 | 154 | 31,070 |
| 01.10.24 16:08:25 | 133 | 31,070 |
| 01.10.24 16:08:25 | 313 | 31,070 |
| 01.10.24 16:08:16 | 95 | 31,070 |
| 01.10.24 16:08:16 | 11 | 31,070 |
| 01.10.24 16:08:16 | 520 | 31,070 |
| 01.10.24 16:08:16 | 231 | 31,060 |
| 01.10.24 16:08:16 | 520 | 31,060 |
| 01.10.24 16:08:16 | 177 | 31,060 |
| 01.10.24 16:08:16 | 106 | 31,060 |
| 01.10.24 16:08:16 | 520 | 31,060 |
| 01.10.24 16:08:16 | 288 | 31,050 |
| 01.10.24 16:08:16 | 232 | 31,050 |
| 01.10.24 16:08:16 | 8 | 31,050 |
| 01.10.24 16:08:16 | 204 | 31,050 |