Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:52:57 | 110 | 36,260 |
06.06.25 15:52:17 | 298 | 36,260 |
06.06.25 15:52:17 | 246 | 36,260 |
06.06.25 15:52:17 | 203 | 36,260 |
06.06.25 15:52:17 | 209 | 36,260 |
06.06.25 15:52:17 | 211 | 36,260 |
06.06.25 15:52:07 | 132 | 36,270 |
06.06.25 15:52:07 | 235 | 36,270 |
06.06.25 15:51:59 | 200 | 36,280 |
06.06.25 15:51:59 | 86 | 36,280 |
06.06.25 15:51:36 | 211 | 36,270 |
06.06.25 15:51:36 | 15 | 36,270 |
06.06.25 15:51:36 | 156 | 36,270 |
06.06.25 15:51:36 | 203 | 36,270 |
06.06.25 15:51:33 | 2 | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:51:33 | 78 | 36,260 |
06.06.25 15:51:33 | 179 | 36,260 |
06.06.25 15:51:33 | 743 | 36,260 |
06.06.25 15:51:28 | 14 | 36,250 |
06.06.25 15:51:28 | 14 | 36,250 |
06.06.25 15:51:28 | 100 | 36,250 |
06.06.25 15:51:28 | 193 | 36,260 |
06.06.25 15:51:28 | 17 | 36,260 |
06.06.25 15:51:28 | 18 | 36,260 |
06.06.25 15:51:28 | 229 | 36,260 |
06.06.25 15:51:28 | 136 | 36,260 |
06.06.25 15:51:27 | 192 | 36,260 |
06.06.25 15:51:27 | 250 | 36,260 |
06.06.25 15:51:27 | 114 | 36,260 |
06.06.25 15:51:27 | 242 | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:51:25 | 45 | 36,260 |
06.06.25 15:51:25 | 27 | 36,260 |
06.06.25 15:51:25 | 30 | 36,260 |
06.06.25 15:51:25 | 548 | 36,260 |
06.06.25 15:51:25 | 22 | 36,260 |
06.06.25 15:51:21 | 28 | 36,260 |
06.06.25 15:51:19 | 156 | 36,260 |
06.06.25 15:51:19 | 230 | 36,260 |
06.06.25 15:51:19 | 114 | 36,260 |
06.06.25 15:51:14 | 16 | 36,260 |
06.06.25 15:51:14 | 73 | 36,260 |
06.06.25 15:51:14 | 204 | 36,260 |
06.06.25 15:51:14 | 238 | 36,260 |
06.06.25 15:51:14 | 7 | 36,260 |
06.06.25 15:51:09 | 199 | 36,260 |