Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:11:00 | 139 | 36,040 |
09.06.25 16:11:00 | 490 | 36,040 |
09.06.25 16:11:00 | 7 | 36,040 |
09.06.25 16:11:00 | 235 | 36,040 |
09.06.25 16:11:00 | 235 | 36,040 |
09.06.25 16:11:00 | 524 | 36,040 |
09.06.25 16:09:30 | 9 | 36,040 |
09.06.25 16:08:43 | 311 | 36,030 |
09.06.25 16:08:43 | 524 | 36,030 |
09.06.25 16:08:27 | 13 | 36,030 |
09.06.25 16:08:27 | 277 | 36,030 |
09.06.25 16:08:27 | 247 | 36,030 |
09.06.25 16:08:15 | 54 | 36,030 |
09.06.25 16:07:46 | 90 | 36,040 |
09.06.25 16:07:46 | 112 | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:07:46 | 362 | 36,040 |
09.06.25 16:07:46 | 255 | 36,040 |
09.06.25 16:07:46 | 42 | 36,040 |
09.06.25 16:07:46 | 106 | 36,040 |
09.06.25 16:07:46 | 524 | 36,040 |
09.06.25 16:07:23 | 236 | 36,050 |
09.06.25 16:07:23 | 524 | 36,050 |
09.06.25 16:07:23 | 224 | 36,050 |
09.06.25 16:06:42 | 401 | 36,040 |
09.06.25 16:06:42 | 262 | 36,040 |
09.06.25 16:06:42 | 262 | 36,040 |
09.06.25 16:06:34 | 120 | 36,030 |
09.06.25 16:05:33 | 113 | 36,030 |
09.06.25 16:05:33 | 108 | 36,030 |
09.06.25 16:05:33 | 203 | 36,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:05:33 | 326 | 36,030 |
09.06.25 16:05:33 | 30 | 36,030 |
09.06.25 16:05:01 | 247 | 36,040 |
09.06.25 16:05:01 | 524 | 36,040 |
09.06.25 16:04:25 | 850 | 36,030 |
09.06.25 16:04:25 | 105 | 36,030 |
09.06.25 16:04:25 | 114 | 36,030 |
09.06.25 16:04:25 | 187 | 36,030 |
09.06.25 16:04:25 | 150 | 36,030 |
09.06.25 16:04:25 | 148 | 36,030 |
09.06.25 16:04:25 | 150 | 36,030 |
09.06.25 16:04:25 | 230 | 36,030 |
09.06.25 16:04:25 | 524 | 36,030 |
09.06.25 16:03:11 | 236 | 36,030 |
09.06.25 16:03:11 | 524 | 36,030 |