Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:07:22 | 14 | 35,720 |
12.06.25 16:07:22 | 164 | 35,720 |
12.06.25 16:07:22 | 136 | 35,720 |
12.06.25 16:07:22 | 106 | 35,720 |
12.06.25 16:07:22 | 71 | 35,720 |
12.06.25 16:07:22 | 157 | 35,720 |
12.06.25 16:07:22 | 484 | 35,720 |
12.06.25 16:07:22 | 110 | 35,720 |
12.06.25 16:07:22 | 376 | 35,720 |
12.06.25 16:07:22 | 19 | 35,720 |
12.06.25 16:07:12 | 190 | 35,730 |
12.06.25 16:07:12 | 190 | 35,730 |
12.06.25 16:07:06 | 502 | 35,740 |
12.06.25 16:07:06 | 379 | 35,740 |
12.06.25 16:07:06 | 29 | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:07:06 | 455 | 35,740 |
12.06.25 16:06:32 | 16 | 35,750 |
12.06.25 16:06:32 | 484 | 35,750 |
12.06.25 16:05:56 | 413 | 35,750 |
12.06.25 16:05:56 | 71 | 35,750 |
12.06.25 16:04:51 | 447 | 35,750 |
12.06.25 16:04:51 | 53 | 35,750 |
12.06.25 16:04:51 | 259 | 35,750 |
12.06.25 16:04:51 | 135 | 35,750 |
12.06.25 16:04:51 | 349 | 35,750 |
12.06.25 16:04:33 | 51 | 35,760 |
12.06.25 16:04:33 | 374 | 35,760 |
12.06.25 16:04:19 | 11 | 35,770 |
12.06.25 16:04:19 | 354 | 35,770 |
12.06.25 16:04:19 | 8 | 35,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:04:19 | 370 | 35,770 |
12.06.25 16:04:19 | 484 | 35,770 |
12.06.25 16:03:53 | 176 | 35,770 |
12.06.25 16:03:43 | 200 | 35,770 |
12.06.25 16:03:43 | 160 | 35,770 |
12.06.25 16:03:39 | 50 | 35,770 |
12.06.25 16:03:27 | 14 | 35,760 |
12.06.25 16:03:20 | 164 | 35,770 |
12.06.25 16:03:20 | 32 | 35,770 |
12.06.25 16:02:37 | 100 | 35,770 |
12.06.25 16:02:37 | 243 | 35,770 |
12.06.25 16:02:37 | 144 | 35,770 |
12.06.25 16:02:37 | 377 | 35,770 |
12.06.25 16:02:37 | 282 | 35,770 |
12.06.25 16:02:04 | 40 | 35,780 |