Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:02 | 520 | 31,070 |
01.10.24 16:21:43 | 242 | 31,080 |
01.10.24 16:21:43 | 524 | 31,080 |
01.10.24 16:21:43 | 23 | 31,080 |
01.10.24 16:21:43 | 497 | 31,080 |
01.10.24 16:21:34 | 3 | 31,080 |
01.10.24 16:21:17 | 285 | 31,070 |
01.10.24 16:21:17 | 235 | 31,070 |
01.10.24 16:21:17 | 235 | 31,070 |
01.10.24 16:21:17 | 520 | 31,070 |
01.10.24 16:21:11 | 228 | 31,060 |
01.10.24 16:21:11 | 520 | 31,060 |
01.10.24 16:20:43 | 181 | 31,050 |
01.10.24 16:20:43 | 222 | 31,050 |
01.10.24 16:20:43 | 520 | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:13 | 146 | 31,050 |
01.10.24 16:20:13 | 191 | 31,050 |
01.10.24 16:20:13 | 15 | 31,050 |
01.10.24 16:20:13 | 179 | 31,050 |
01.10.24 16:20:13 | 224 | 31,050 |
01.10.24 16:20:13 | 520 | 31,050 |
01.10.24 16:20:13 | 182 | 31,050 |
01.10.24 16:20:11 | 201 | 31,050 |
01.10.24 16:20:11 | 390 | 31,050 |
01.10.24 16:20:11 | 520 | 31,050 |
01.10.24 16:20:10 | 520 | 31,050 |
01.10.24 16:20:10 | 12 | 31,050 |
01.10.24 16:20:10 | 189 | 31,050 |
01.10.24 16:20:10 | 240 | 31,050 |
01.10.24 16:20:10 | 567 | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:10 | 187 | 31,050 |
01.10.24 16:20:10 | 15 | 31,050 |
01.10.24 16:20:10 | 520 | 31,050 |
01.10.24 16:20:10 | 221 | 31,050 |
01.10.24 16:20:10 | 317 | 31,050 |
01.10.24 16:20:04 | 520 | 31,040 |
01.10.24 16:20:04 | 336 | 31,040 |
01.10.24 16:20:04 | 466 | 31,040 |
01.10.24 16:20:03 | 504 | 31,040 |
01.10.24 16:20:03 | 27 | 31,040 |
01.10.24 16:20:03 | 200 | 31,040 |
01.10.24 16:20:03 | 145 | 31,040 |
01.10.24 16:20:03 | 240 | 31,040 |
01.10.24 16:20:03 | 520 | 31,040 |
01.10.24 16:19:39 | 246 | 31,030 |