Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:58:05 | 107 | 31,300 |
23.12.24 15:58:05 | 185 | 31,300 |
23.12.24 15:57:06 | 57 | 31,300 |
23.12.24 15:57:06 | 585 | 31,300 |
23.12.24 15:56:59 | 9 | 31,290 |
23.12.24 15:56:59 | 168 | 31,290 |
23.12.24 15:56:59 | 173 | 31,290 |
23.12.24 15:56:59 | 189 | 31,290 |
23.12.24 15:56:59 | 539 | 31,290 |
23.12.24 15:56:59 | 3 | 31,290 |
23.12.24 15:56:47 | 728 | 31,300 |
23.12.24 15:56:47 | 1,00 Tsd. | 31,290 |
23.12.24 15:56:34 | 15 | 31,300 |
23.12.24 15:55:36 | 184 | 31,300 |
23.12.24 15:55:36 | 388 | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:55:36 | 336 | 31,300 |
23.12.24 15:55:36 | 207 | 31,300 |
23.12.24 15:55:36 | 159 | 31,300 |
23.12.24 15:55:36 | 156 | 31,300 |
23.12.24 15:55:36 | 59 | 31,300 |
23.12.24 15:55:36 | 112 | 31,300 |
23.12.24 15:55:36 | 160 | 31,300 |
23.12.24 15:55:36 | 714 | 31,300 |
23.12.24 15:55:36 | 728 | 31,300 |
23.12.24 15:55:28 | 228 | 31,290 |
23.12.24 15:55:15 | 349 | 31,290 |
23.12.24 15:55:15 | 136 | 31,290 |
23.12.24 15:54:53 | 656 | 31,280 |
23.12.24 15:54:26 | 772 | 31,280 |
23.12.24 15:54:26 | 497 | 31,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:54:26 | 231 | 31,280 |
23.12.24 15:54:16 | 772 | 31,280 |
23.12.24 15:54:16 | 728 | 31,280 |
23.12.24 15:54:07 | 13 | 31,290 |
23.12.24 15:54:07 | 13 | 31,290 |
23.12.24 15:53:24 | 179 | 31,290 |
23.12.24 15:53:24 | 179 | 31,290 |
23.12.24 15:53:24 | 211 | 31,290 |
23.12.24 15:53:24 | 728 | 31,290 |
23.12.24 15:53:24 | 293 | 31,290 |
23.12.24 15:53:24 | 277 | 31,290 |
23.12.24 15:53:24 | 21 | 31,290 |
23.12.24 15:53:04 | 113 | 31,300 |
23.12.24 15:53:04 | 209 | 31,300 |
23.12.24 15:50:32 | 16 | 31,300 |