Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:49:48 | 202 | 36,070 |
11.06.25 16:48:03 | 130 | 36,070 |
11.06.25 16:48:03 | 432 | 36,070 |
11.06.25 16:47:04 | 2 | 36,070 |
11.06.25 16:47:04 | 13 | 36,070 |
11.06.25 16:47:04 | 386 | 36,070 |
11.06.25 16:47:04 | 413 | 36,070 |
11.06.25 16:46:23 | 5 | 36,070 |
11.06.25 16:46:23 | 127 | 36,070 |
11.06.25 16:46:23 | 346 | 36,070 |
11.06.25 16:46:23 | 137 | 36,070 |
11.06.25 16:45:51 | 426 | 36,060 |
11.06.25 16:45:51 | 470 | 36,060 |
11.06.25 16:45:51 | 240 | 36,060 |
11.06.25 16:45:51 | 420 | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:45:51 | 12 | 36,060 |
11.06.25 16:45:51 | 11 | 36,060 |
11.06.25 16:45:51 | 112 | 36,060 |
11.06.25 16:45:51 | 320 | 36,060 |
11.06.25 16:45:51 | 5 | 36,060 |
11.06.25 16:45:41 | 374 | 36,050 |
11.06.25 16:45:41 | 201 | 36,050 |
11.06.25 16:45:41 | 231 | 36,050 |
11.06.25 16:45:41 | 15 | 36,050 |
11.06.25 16:45:41 | 2 | 36,050 |
11.06.25 16:45:41 | 23 | 36,050 |
11.06.25 16:45:41 | 9 | 36,050 |
11.06.25 16:45:41 | 26 | 36,050 |
11.06.25 16:45:41 | 202 | 36,050 |
11.06.25 16:45:41 | 30 | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:45:41 | 144 | 36,050 |
11.06.25 16:45:41 | 129 | 36,050 |
11.06.25 16:45:41 | 134 | 36,050 |
11.06.25 16:44:45 | 13 | 36,050 |
11.06.25 16:44:45 | 88 | 36,050 |
11.06.25 16:44:45 | 24 | 36,050 |
11.06.25 16:44:45 | 112 | 36,050 |
11.06.25 16:43:06 | 49 | 36,050 |
11.06.25 16:43:06 | 120 | 36,050 |
11.06.25 16:43:06 | 202 | 36,050 |
11.06.25 16:43:06 | 134 | 36,050 |
11.06.25 16:43:06 | 138 | 36,050 |
11.06.25 16:43:06 | 332 | 36,050 |
11.06.25 16:43:06 | 352 | 36,050 |
11.06.25 16:43:06 | 169 | 36,050 |