Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:08:19 | 177 | 36,250 |
06.06.25 16:06:50 | 353 | 36,240 |
06.06.25 16:06:50 | 254 | 36,240 |
06.06.25 16:06:50 | 277 | 36,240 |
06.06.25 16:06:50 | 213 | 36,240 |
06.06.25 16:06:50 | 313 | 36,240 |
06.06.25 16:06:50 | 9 | 36,240 |
06.06.25 16:06:50 | 200 | 36,240 |
06.06.25 16:06:44 | 85 | 36,250 |
06.06.25 16:06:20 | 306 | 36,250 |
06.06.25 16:06:20 | 243 | 36,250 |
06.06.25 16:05:30 | 217 | 36,250 |
06.06.25 16:05:30 | 578 | 36,250 |
06.06.25 16:05:30 | 207 | 36,250 |
06.06.25 16:05:23 | 49 | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:23 | 16 | 36,250 |
06.06.25 16:05:23 | 251 | 36,250 |
06.06.25 16:05:23 | 14 | 36,250 |
06.06.25 16:05:23 | 17 | 36,250 |
06.06.25 16:05:23 | 204 | 36,250 |
06.06.25 16:05:23 | 229 | 36,250 |
06.06.25 16:05:23 | 1,03 Tsd. | 36,250 |
06.06.25 16:05:23 | 578 | 36,250 |
06.06.25 16:05:23 | 2 | 36,250 |
06.06.25 16:05:21 | 1,07 Tsd. | 36,240 |
06.06.25 16:05:13 | 131 | 36,240 |
06.06.25 16:05:13 | 280 | 36,240 |
06.06.25 16:05:13 | 210 | 36,240 |
06.06.25 16:04:17 | 19 | 36,250 |
06.06.25 16:04:17 | 203 | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:04:17 | 206 | 36,250 |
06.06.25 16:04:17 | 206 | 36,250 |
06.06.25 16:02:06 | 398 | 36,250 |
06.06.25 16:02:06 | 65 | 36,250 |
06.06.25 16:02:01 | 578 | 36,240 |
06.06.25 16:02:01 | 453 | 36,240 |
06.06.25 16:02:01 | 257 | 36,240 |
06.06.25 16:02:01 | 203 | 36,240 |
06.06.25 16:02:01 | 108 | 36,240 |
06.06.25 16:02:01 | 1,16 Tsd. | 36,240 |
06.06.25 16:02:01 | 179 | 36,230 |
06.06.25 16:02:00 | 88 | 36,230 |
06.06.25 16:02:00 | 88 | 36,230 |
06.06.25 16:01:47 | 230 | 36,230 |
06.06.25 16:01:47 | 578 | 36,230 |