Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:27:52 | 200 | 35,800 |
12.06.25 16:27:52 | 484 | 35,800 |
12.06.25 16:27:52 | 415 | 35,800 |
12.06.25 16:27:45 | 427 | 35,810 |
12.06.25 16:27:45 | 283 | 35,810 |
12.06.25 16:27:45 | 301 | 35,810 |
12.06.25 16:27:45 | 713 | 35,810 |
12.06.25 16:27:45 | 87 | 35,810 |
12.06.25 16:27:45 | 328 | 35,810 |
12.06.25 16:27:13 | 188 | 35,800 |
12.06.25 16:27:13 | 188 | 35,800 |
12.06.25 16:27:00 | 144 | 35,810 |
12.06.25 16:27:00 | 220 | 35,810 |
12.06.25 16:26:50 | 377 | 35,820 |
12.06.25 16:26:50 | 358 | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:26:50 | 143 | 35,820 |
12.06.25 16:26:50 | 167 | 35,820 |
12.06.25 16:26:14 | 165 | 35,820 |
12.06.25 16:26:14 | 226 | 35,820 |
12.06.25 16:26:14 | 280 | 35,820 |
12.06.25 16:26:14 | 15 | 35,820 |
12.06.25 16:26:14 | 183 | 35,820 |
12.06.25 16:26:14 | 126 | 35,820 |
12.06.25 16:26:14 | 5 | 35,820 |
12.06.25 16:26:14 | 484 | 35,820 |
12.06.25 16:25:03 | 12 | 35,810 |
12.06.25 16:25:03 | 12 | 35,810 |
12.06.25 16:25:03 | 196 | 35,810 |
12.06.25 16:25:03 | 368 | 35,810 |
12.06.25 16:25:03 | 425 | 35,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:25:03 | 236 | 35,810 |
12.06.25 16:25:03 | 170 | 35,810 |
12.06.25 16:24:35 | 205 | 35,820 |
12.06.25 16:24:03 | 143 | 35,820 |
12.06.25 16:24:00 | 177 | 35,820 |
12.06.25 16:24:00 | 15 | 35,820 |
12.06.25 16:24:00 | 38 | 35,820 |
12.06.25 16:24:00 | 309 | 35,820 |
12.06.25 16:24:00 | 139 | 35,820 |
12.06.25 16:24:00 | 157 | 35,820 |
12.06.25 16:24:00 | 484 | 35,820 |
12.06.25 16:24:00 | 241 | 35,820 |
12.06.25 16:23:32 | 365 | 35,810 |
12.06.25 16:23:12 | 21 | 35,810 |
12.06.25 16:21:35 | 34 | 35,810 |