Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:09:12 | 210 | 31,220 |
23.12.24 16:09:12 | 92 | 31,220 |
23.12.24 16:09:12 | 1,06 Tsd. | 31,220 |
23.12.24 16:09:12 | 645 | 31,220 |
23.12.24 16:09:12 | 273 | 31,220 |
23.12.24 16:09:12 | 482 | 31,220 |
23.12.24 16:09:12 | 68 | 31,220 |
23.12.24 16:09:12 | 450 | 31,220 |
23.12.24 16:09:12 | 278 | 31,220 |
23.12.24 16:09:12 | 172 | 31,220 |
23.12.24 16:09:06 | 626 | 31,220 |
23.12.24 16:09:06 | 102 | 31,220 |
23.12.24 16:09:06 | 19 | 31,220 |
23.12.24 16:08:31 | 637 | 31,230 |
23.12.24 16:08:31 | 728 | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:08:00 | 701 | 31,240 |
23.12.24 16:08:00 | 490 | 31,240 |
23.12.24 16:06:45 | 182 | 31,240 |
23.12.24 16:06:35 | 11 | 31,230 |
23.12.24 16:06:35 | 11 | 31,230 |
23.12.24 16:05:43 | 409 | 31,230 |
23.12.24 16:05:43 | 197 | 31,230 |
23.12.24 16:05:34 | 15 | 31,240 |
23.12.24 16:05:34 | 15 | 31,240 |
23.12.24 16:05:34 | 15 | 31,240 |
23.12.24 16:05:34 | 9 | 31,240 |
23.12.24 16:05:34 | 201 | 31,240 |
23.12.24 16:05:34 | 279 | 31,240 |
23.12.24 16:05:34 | 83 | 31,240 |
23.12.24 16:05:34 | 329 | 31,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:05:34 | 387 | 31,240 |
23.12.24 16:05:34 | 760 | 31,240 |
23.12.24 16:05:34 | 332 | 31,240 |
23.12.24 16:05:34 | 582 | 31,240 |
23.12.24 16:05:34 | 30 | 31,240 |
23.12.24 16:04:44 | 84 | 31,230 |
23.12.24 16:04:44 | 206 | 31,230 |
23.12.24 16:04:28 | 438 | 31,230 |
23.12.24 16:04:28 | 750 | 31,230 |
23.12.24 16:04:28 | 289 | 31,230 |
23.12.24 16:04:28 | 289 | 31,230 |
23.12.24 16:04:28 | 150 | 31,230 |
23.12.24 16:04:02 | 53 | 31,240 |
23.12.24 16:04:02 | 53 | 31,240 |
23.12.24 16:04:02 | 294 | 31,240 |