Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:27:21 | 213 | 31,070 |
| 01.10.24 16:27:21 | 508 | 31,070 |
| 01.10.24 16:27:12 | 350 | 31,080 |
| 01.10.24 16:27:00 | 228 | 31,070 |
| 01.10.24 16:27:00 | 302 | 31,070 |
| 01.10.24 16:27:00 | 155 | 31,070 |
| 01.10.24 16:27:00 | 520 | 31,070 |
| 01.10.24 16:26:07 | 47 | 31,070 |
| 01.10.24 16:26:07 | 520 | 31,070 |
| 01.10.24 16:26:01 | 225 | 31,070 |
| 01.10.24 16:26:01 | 520 | 31,070 |
| 01.10.24 16:25:21 | 12 | 31,080 |
| 01.10.24 16:25:21 | 25 | 31,080 |
| 01.10.24 16:25:21 | 200 | 31,080 |
| 01.10.24 16:25:05 | 520 | 31,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:25:02 | 520 | 31,090 |
| 01.10.24 16:24:35 | 231 | 31,080 |
| 01.10.24 16:24:35 | 15 | 31,080 |
| 01.10.24 16:24:35 | 240 | 31,080 |
| 01.10.24 16:24:35 | 490 | 31,080 |
| 01.10.24 16:24:35 | 453 | 31,080 |
| 01.10.24 16:24:35 | 520 | 31,080 |
| 01.10.24 16:24:18 | 231 | 31,080 |
| 01.10.24 16:24:18 | 52 | 31,080 |
| 01.10.24 16:24:18 | 520 | 31,080 |
| 01.10.24 16:24:18 | 296 | 31,080 |
| 01.10.24 16:24:03 | 197 | 31,090 |
| 01.10.24 16:24:03 | 238 | 31,090 |
| 01.10.24 16:23:39 | 408 | 31,090 |
| 01.10.24 16:23:39 | 27 | 31,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:22:56 | 157 | 31,090 |
| 01.10.24 16:22:56 | 591 | 31,090 |
| 01.10.24 16:22:56 | 500 | 31,090 |
| 01.10.24 16:22:37 | 22 | 31,090 |
| 01.10.24 16:22:37 | 430 | 31,090 |
| 01.10.24 16:22:29 | 8 | 31,090 |
| 01.10.24 16:22:02 | 520 | 31,080 |
| 01.10.24 16:22:02 | 196 | 31,080 |
| 01.10.24 16:22:02 | 520 | 31,080 |
| 01.10.24 16:22:02 | 240 | 31,080 |
| 01.10.24 16:22:02 | 184 | 31,080 |
| 01.10.24 16:22:02 | 520 | 31,080 |
| 01.10.24 16:22:02 | 231 | 31,080 |
| 01.10.24 16:22:02 | 227 | 31,080 |
| 01.10.24 16:22:02 | 200 | 31,070 |