Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:03:32 | 808 | 31,250 |
23.12.24 16:03:32 | 334 | 31,250 |
23.12.24 16:03:32 | 518 | 31,250 |
23.12.24 16:03:09 | 255 | 31,240 |
23.12.24 16:02:58 | 262 | 31,240 |
23.12.24 16:02:48 | 481 | 31,240 |
23.12.24 16:02:48 | 728 | 31,240 |
23.12.24 16:02:45 | 87 | 31,240 |
23.12.24 16:02:45 | 24 | 31,240 |
23.12.24 16:02:45 | 63 | 31,240 |
23.12.24 16:02:45 | 112 | 31,240 |
23.12.24 16:02:43 | 15 | 31,240 |
23.12.24 16:02:43 | 39 | 31,240 |
23.12.24 16:02:43 | 170 | 31,240 |
23.12.24 16:02:33 | 1 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:02:23 | 382 | 31,250 |
23.12.24 16:02:22 | 15 | 31,250 |
23.12.24 16:02:22 | 1,19 Tsd. | 31,250 |
23.12.24 16:02:22 | 91 | 31,250 |
23.12.24 16:02:22 | 26 | 31,250 |
23.12.24 16:02:18 | 218 | 31,260 |
23.12.24 16:02:18 | 111 | 31,260 |
23.12.24 16:02:18 | 171 | 31,260 |
23.12.24 16:02:18 | 378 | 31,260 |
23.12.24 16:02:18 | 203 | 31,260 |
23.12.24 16:02:18 | 56 | 31,260 |
23.12.24 16:02:18 | 210 | 31,260 |
23.12.24 16:02:18 | 415 | 31,260 |
23.12.24 16:02:18 | 171 | 31,260 |
23.12.24 16:02:18 | 728 | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:02:17 | 170 | 31,260 |
23.12.24 16:02:17 | 150 | 31,260 |
23.12.24 16:02:17 | 15 | 31,260 |
23.12.24 16:02:17 | 728 | 31,260 |
23.12.24 16:02:09 | 24 | 31,270 |
23.12.24 16:02:08 | 203 | 31,280 |
23.12.24 16:02:08 | 172 | 31,280 |
23.12.24 16:01:41 | 278 | 31,290 |
23.12.24 16:01:16 | 80 | 31,300 |
23.12.24 16:00:39 | 19 | 31,300 |
23.12.24 16:00:39 | 162 | 31,300 |
23.12.24 16:00:39 | 121 | 31,300 |
23.12.24 16:00:39 | 172 | 31,300 |
23.12.24 15:59:49 | 100 | 31,300 |
23.12.24 15:59:45 | 100 | 31,300 |