Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:13:25 | 330 | 36,230 |
06.06.25 16:13:25 | 235 | 36,230 |
06.06.25 16:13:25 | 232 | 36,230 |
06.06.25 16:13:25 | 723 | 36,230 |
06.06.25 16:13:24 | 149 | 36,230 |
06.06.25 16:13:24 | 257 | 36,230 |
06.06.25 16:13:24 | 225 | 36,230 |
06.06.25 16:13:24 | 203 | 36,230 |
06.06.25 16:12:23 | 68 | 36,240 |
06.06.25 16:12:23 | 214 | 36,240 |
06.06.25 16:12:23 | 141 | 36,240 |
06.06.25 16:12:23 | 344 | 36,240 |
06.06.25 16:11:47 | 5 | 36,250 |
06.06.25 16:11:14 | 268 | 36,250 |
06.06.25 16:11:14 | 235 | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:14 | 143 | 36,250 |
06.06.25 16:11:14 | 335 | 36,250 |
06.06.25 16:11:14 | 243 | 36,250 |
06.06.25 16:11:07 | 13 | 36,260 |
06.06.25 16:11:07 | 173 | 36,260 |
06.06.25 16:11:07 | 63 | 36,260 |
06.06.25 16:11:07 | 110 | 36,260 |
06.06.25 16:11:07 | 60 | 36,260 |
06.06.25 16:09:42 | 96 | 36,260 |
06.06.25 16:09:42 | 23 | 36,260 |
06.06.25 16:09:42 | 34 | 36,260 |
06.06.25 16:09:42 | 18 | 36,260 |
06.06.25 16:09:42 | 1,25 Tsd. | 36,260 |
06.06.25 16:09:42 | 182 | 36,260 |
06.06.25 16:09:42 | 48 | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:09:42 | 12 | 36,260 |
06.06.25 16:09:42 | 36 | 36,260 |
06.06.25 16:09:42 | 308 | 36,260 |
06.06.25 16:09:42 | 133 | 36,260 |
06.06.25 16:09:42 | 245 | 36,260 |
06.06.25 16:09:42 | 466 | 36,260 |
06.06.25 16:09:42 | 578 | 36,260 |
06.06.25 16:09:17 | 590 | 36,250 |
06.06.25 16:09:17 | 203 | 36,250 |
06.06.25 16:09:17 | 723 | 36,250 |
06.06.25 16:09:17 | 1 | 36,250 |
06.06.25 16:09:17 | 245 | 36,250 |
06.06.25 16:09:17 | 236 | 36,250 |
06.06.25 16:09:17 | 723 | 36,250 |
06.06.25 16:08:19 | 112 | 36,250 |